28,365
-1280 (-4.32%)
株価：2025/05/07 10:44
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 10,860 | 10,860 | 10,760 | 10,760 | -60 | -0.6% | 164 |
| 2018/07/25 | 10,770 | 10,820 | 10,720 | 10,820 | +110 | +1% | 246 |
| 2018/07/24 | 10,760 | 10,760 | 10,710 | 10,710 | +90 | +0.8% | 122 |
| 2018/07/23 | 10,770 | 10,770 | 10,570 | 10,620 | -150 | -1.4% | 353 |
| 2018/07/20 | 10,540 | 10,780 | 10,540 | 10,770 | -20 | -0.2% | 617 |
| 2018/07/19 | 10,900 | 10,920 | 10,580 | 10,790 | -140 | -1.3% | 339 |
| 2018/07/18 | 10,770 | 10,950 | 10,770 | 10,930 | +290 | +2.7% | 1,199 |
| 2018/07/17 | 10,700 | 10,700 | 10,560 | 10,640 | -150 | -1.4% | 680 |
| 2018/07/13 | 10,820 | 10,950 | 10,790 | 10,790 | +20 | +0.2% | 2,788 |
| 2018/07/12 | 10,470 | 10,770 | 10,470 | 10,770 | +380 | +3.7% | 4,741 |
| 2018/07/11 | 10,280 | 10,480 | 10,270 | 10,390 | -10 | -0.1% | 2,119 |
| 2018/07/10 | 10,230 | 10,460 | 10,230 | 10,400 | +210 | +2.1% | 1,619 |
| 2018/07/09 | 10,060 | 10,330 | 10,060 | 10,190 | +70 | +0.7% | 494 |
| 2018/07/06 | 10,030 | 10,130 | 10,020 | 10,120 | +100 | +1% | 167 |
| 2018/07/05 | 10,200 | 10,200 | 9,970 | 10,020 | +60 | +0.6% | 279 |
| 2018/07/04 | 9,900 | 9,960 | 9,900 | 9,960 | -110 | -1.1% | 12 |
| 2018/07/03 | 9,910 | 10,070 | 9,870 | 10,070 | +140 | +1.4% | 524 |
| 2018/07/02 | 9,920 | 10,020 | 9,910 | 9,930 | +30 | +0.3% | 98 |
| 2018/06/29 | 9,920 | 9,920 | 9,680 | 9,900 | +90 | +0.9% | 297 |
| 2018/06/28 | 9,850 | 9,900 | 9,630 | 9,810 | -130 | -1.3% | 244 |
| 2018/06/27 | 9,850 | 10,150 | 9,850 | 9,940 | -70 | -0.7% | 82 |
| 2018/06/26 | 9,960 | 10,010 | 9,960 | 10,010 | -120 | -1.2% | 130 |
| 2018/06/25 | 10,150 | 10,200 | 10,060 | 10,130 | -70 | -0.7% | 314 |
| 2018/06/22 | 9,950 | 10,200 | 9,950 | 10,200 | ±0 | ±0% | 36 |
| 2018/06/21 | 10,120 | 10,270 | 10,120 | 10,200 | +40 | +0.4% | 134 |
| 2018/06/20 | 9,950 | 10,270 | 9,910 | 10,160 | +110 | +1.1% | 356 |
| 2018/06/19 | 10,100 | 10,150 | 10,050 | 10,050 | -240 | -2.3% | 1,133 |
| 2018/06/18 | 10,140 | 10,320 | 10,140 | 10,290 | -50 | -0.5% | 35 |
| 2018/06/15 | 10,380 | 10,380 | 10,340 | 10,340 | -80 | -0.8% | 385 |
| 2018/06/14 | 10,420 | 10,420 | 10,120 | 10,420 | -60 | -0.6% | 318 |
| 2018/06/13 | 10,480 | 10,480 | 10,450 | 10,480 | +80 | +0.8% | 186 |
| 2018/06/12 | 10,260 | 10,410 | 10,260 | 10,400 | +60 | +0.6% | 372 |
| 2018/06/11 | 10,250 | 10,340 | 10,250 | 10,340 | +60 | +0.6% | 1,042 |
| 2018/06/08 | 10,290 | 10,290 | 10,280 | 10,280 | -20 | -0.2% | 12 |
| 2018/06/07 | 10,250 | 10,410 | 10,250 | 10,300 | +160 | +1.6% | 2,085 |
| 2018/06/06 | 10,070 | 10,150 | 10,000 | 10,140 | +70 | +0.7% | 43 |
| 2018/06/05 | 10,090 | 10,090 | 9,970 | 10,070 | -90 | -0.9% | 112 |
| 2018/06/04 | 10,250 | 10,250 | 10,030 | 10,160 | -30 | -0.3% | 289 |
| 2018/06/01 | 10,070 | 10,190 | 10,070 | 10,190 | +120 | +1.2% | 282 |
| 2018/05/31 | 10,100 | 10,100 | 9,860 | 10,070 | +290 | +3% | 74 |
| 2018/05/30 | 9,910 | 9,910 | 9,740 | 9,780 | -360 | -3.6% | 503 |
| 2018/05/29 | 10,120 | 10,140 | 10,120 | 10,140 | +60 | +0.6% | 230 |
| 2018/05/28 | 10,030 | 10,140 | 9,920 | 10,080 | +170 | +1.7% | 589 |
| 2018/05/25 | 9,670 | 9,910 | 9,670 | 9,910 | +290 | +3% | 314 |
| 2018/05/24 | 9,750 | 9,770 | 9,600 | 9,620 | -230 | -2.3% | 552 |
| 2018/05/23 | 9,760 | 9,890 | 9,760 | 9,850 | -20 | -0.2% | 452 |
| 2018/05/22 | 9,980 | 9,990 | 9,850 | 9,870 | -80 | -0.8% | 596 |
| 2018/05/21 | 10,190 | 10,190 | 9,940 | 9,950 | -240 | -2.4% | 1,111 |
| 2018/05/18 | 10,160 | 10,300 | 10,160 | 10,190 | -70 | -0.7% | 48 |
| 2018/05/17 | 10,260 | 10,320 | 10,260 | 10,260 | -30 | -0.3% | 350 |
1651～
1700
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
