ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/03	15,100	15,100	15,100	15,100	-180	-1.2%	10
2023/02/02	15,280	15,280	15,280	15,280	-	-	21
2023/02/01	0	0	0	0	-	-	0
2023/01/31	15,785	15,785	15,535	15,535	-	-	3
2023/01/30	0	0	0	0	-	-	0
2023/01/27	15,580	15,580	15,580	15,580	-	-	34
2023/01/26	0	0	0	0	-	-	0
2023/01/25	15,580	15,580	15,455	15,580	±0	±0%	37
2023/01/24	15,420	15,580	15,420	15,580	+270	+1.8%	3
2023/01/23	15,135	15,310	15,135	15,310	-	-	75
2023/01/20	0	0	0	0	-	-	0
2023/01/19	0	0	0	0	-	-	0
2023/01/18	15,075	15,230	14,925	15,230	+140	+0.9%	17
2023/01/17	14,700	15,090	14,700	15,090	+480	+3.3%	17
2023/01/16	14,810	14,810	14,610	14,610	-580	-3.8%	93
2023/01/13	15,190	15,190	15,190	15,190	-100	-0.7%	1
2023/01/12	15,315	15,315	15,290	15,290	+170	+1.1%	3
2023/01/11	15,005	15,120	15,005	15,120	-30	-0.2%	13
2023/01/10	15,205	15,205	15,150	15,150	-295	-1.9%	6
2023/01/06	15,050	15,445	15,050	15,445	-	-	2
2023/01/05	0	0	0	0	-	-	0
2023/01/04	14,875	14,875	14,875	14,875	-680	-4.4%	62
2022/12/30	15,490	15,555	15,490	15,555	-	-	71
2022/12/29	0	0	0	0	-	-	0
2022/12/28	15,470	15,530	15,460	15,530	+65	+0.4%	144
2022/12/27	15,465	15,465	15,465	15,465	+5	±0%	1
2022/12/26	15,460	15,460	15,460	15,460	-	-	1
2022/12/23	0	0	0	0	-	-	0
2022/12/22	15,100	15,100	15,100	15,100	-50	-0.3%	56
2022/12/21	15,155	15,155	15,100	15,150	-355	-2.3%	36
2022/12/20	15,505	15,505	15,505	15,505	-50	-0.3%	7
2022/12/19	15,550	15,555	15,550	15,555	-135	-0.9%	104
2022/12/16	15,690	15,690	15,690	15,690	-	-	1
2022/12/15	0	0	0	0	-	-	0
2022/12/14	15,700	15,700	15,700	15,700	-275	-1.7%	1,500
2022/12/13	15,815	15,975	15,815	15,975	+360	+2.3%	264
2022/12/12	15,615	15,615	15,615	15,615	-50	-0.3%	6
2022/12/09	15,665	15,665	15,665	15,665	+35	+0.2%	6
2022/12/08	15,405	15,630	15,395	15,630	-185	-1.2%	25
2022/12/07	15,450	15,875	15,450	15,815	+305	+2%	129
2022/12/06	15,300	15,555	15,300	15,510	+455	+3%	113
2022/12/05	15,350	15,350	15,055	15,055	-295	-1.9%	101
2022/12/02	15,245	15,350	15,095	15,350	-665	-4.2%	36
2022/12/01	16,150	16,150	16,015	16,015	-	-	54
2022/11/30	0	0	0	0	-	-	0
2022/11/29	0	0	0	0	-	-	0
2022/11/28	16,375	16,375	16,040	16,040	-	-	77
2022/11/25	0	0	0	0	-	-	0
2022/11/24	16,390	16,400	16,160	16,170	-115	-0.7%	94
2022/11/22	16,180	16,390	16,180	16,285	+385	+2.4%	912