ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/12	23,175	23,545	23,175	23,495	+95	+0.4%	42
2023/09/11	23,310	23,400	23,300	23,400	+180	+0.8%	81
2023/09/08	23,450	23,450	22,935	23,220	-405	-1.7%	223
2023/09/07	23,655	23,655	23,275	23,625	+265	+1.1%	143
2023/09/06	23,040	23,360	23,040	23,360	+470	+2.1%	72
2023/09/05	23,210	23,210	22,690	22,890	-235	-1%	99
2023/09/04	22,795	23,125	22,580	23,125	+610	+2.7%	32
2023/09/01	22,540	22,540	22,515	22,515	-10	±0%	9
2023/08/31	22,445	22,525	22,090	22,525	+20	+0.1%	47
2023/08/30	22,440	22,510	22,435	22,505	+25	+0.1%	92
2023/08/29	22,420	22,480	22,420	22,480	+680	+3.1%	75
2023/08/28	21,800	21,800	21,800	21,800	-	-	6
2023/08/25	0	0	0	0	-	-	0
2023/08/24	21,630	21,630	21,580	21,580	+85	+0.4%	7
2023/08/23	21,405	21,500	21,405	21,495	+120	+0.6%	41
2023/08/22	21,375	21,375	21,375	21,375	+265	+1.3%	1
2023/08/21	21,110	21,110	21,110	21,110	+35	+0.2%	21
2023/08/18	21,085	21,320	21,075	21,075	-605	-2.8%	143
2023/08/17	21,680	21,680	21,680	21,680	-	-	10
2023/08/16	0	0	0	0	-	-	0
2023/08/15	21,905	21,905	21,470	21,470	-30	-0.1%	132
2023/08/14	21,500	21,900	21,500	21,500	+340	+1.6%	66
2023/08/10	21,005	21,160	21,005	21,160	+225	+1.1%	611
2023/08/09	20,935	20,935	20,935	20,935	-35	-0.2%	121
2023/08/08	21,270	21,315	20,970	20,970	+185	+0.9%	23
2023/08/07	20,785	20,785	20,785	20,785	-220	-1%	4
2023/08/04	21,005	21,005	21,005	21,005	+5	±0%	10
2023/08/03	21,000	21,000	21,000	21,000	-	-	3
2023/08/02	0	0	0	0	-	-	0
2023/08/01	21,380	21,380	21,380	21,380	+365	+1.7%	2
2023/07/31	20,950	21,015	20,950	21,015	+890	+4.4%	21
2023/07/28	20,305	20,305	20,125	20,125	-170	-0.8%	217
2023/07/27	20,295	20,295	20,295	20,295	-	-	4
2023/07/26	0	0	0	0	-	-	0
2023/07/25	20,425	20,475	20,425	20,475	-265	-1.3%	68
2023/07/24	20,315	20,760	20,315	20,740	+335	+1.6%	61
2023/07/21	20,255	20,460	20,255	20,405	+280	+1.4%	24
2023/07/20	20,010	20,270	20,010	20,125	+315	+1.6%	2,010
2023/07/19	19,810	19,810	19,810	19,810	+370	+1.9%	1
2023/07/18	19,440	19,440	19,440	19,440	-	-	1
2023/07/14	0	0	0	0	-	-	0
2023/07/13	0	0	0	0	-	-	0
2023/07/12	19,355	19,355	19,355	19,355	-665	-3.3%	55
2023/07/11	20,020	20,020	20,020	20,020	-330	-1.6%	20
2023/07/10	20,645	20,645	20,345	20,350	-	-	6
2023/07/07	0	0	0	0	-	-	0
2023/07/06	20,730	20,730	20,730	20,730	+70	+0.3%	20
2023/07/05	20,660	20,660	20,660	20,660	-95	-0.5%	6
2023/07/04	20,870	20,870	20,755	20,755	+75	+0.4%	46
2023/07/03	20,530	20,980	20,530	20,680	-160	-0.8%	240