ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	20,835	20,840	20,805	20,840	-	-	130
2023/06/29	0	0	0	0	-	-	0
2023/06/28	20,190	20,190	20,190	20,190	+155	+0.8%	2
2023/06/27	20,230	20,335	20,035	20,035	-360	-1.8%	82
2023/06/26	20,390	20,395	20,390	20,395	+165	+0.8%	22
2023/06/23	19,815	20,265	19,815	20,230	-15	-0.1%	102
2023/06/22	19,900	20,245	19,900	20,245	+440	+2.2%	42
2023/06/21	19,800	19,810	19,800	19,805	-	-	611
2023/06/20	0	0	0	0	-	-	0
2023/06/19	19,795	19,800	19,795	19,800	+380	+2%	5
2023/06/16	19,490	19,490	19,420	19,420	-470	-2.4%	5
2023/06/15	19,500	19,890	19,425	19,890	+525	+2.7%	57
2023/06/14	19,265	19,365	19,265	19,365	+415	+2.2%	46
2023/06/13	18,980	18,980	18,950	18,950	-45	-0.2%	84
2023/06/12	19,000	19,000	18,995	18,995	-30	-0.2%	3
2023/06/09	19,025	19,025	19,025	19,025	+370	+2%	6
2023/06/08	19,000	19,215	18,655	18,655	-380	-2%	40
2023/06/07	19,330	19,330	19,035	19,035	+380	+2%	55
2023/06/06	18,700	19,060	18,650	18,655	-110	-0.6%	66
2023/06/05	18,780	18,780	18,765	18,765	+470	+2.6%	6
2023/06/02	18,295	18,295	18,295	18,295	-	-	4
2023/06/01	0	0	0	0	-	-	0
2023/05/31	18,235	18,235	18,235	18,235	-220	-1.2%	5
2023/05/30	18,455	18,455	18,455	18,455	-320	-1.7%	80
2023/05/29	18,600	18,775	18,540	18,775	-	-	222
2023/05/26	0	0	0	0	-	-	0
2023/05/25	0	0	0	0	-	-	0
2023/05/24	0	0	0	0	-	-	0
2023/05/23	18,315	18,540	18,100	18,125	-95	-0.5%	1,349
2023/05/22	18,245	18,245	18,100	18,220	+120	+0.7%	402
2023/05/19	18,560	18,560	18,100	18,100	+125	+0.7%	112
2023/05/18	18,020	18,405	17,870	17,975	+215	+1.2%	1,336
2023/05/17	17,620	17,760	17,620	17,760	+165	+0.9%	704
2023/05/16	17,595	17,595	17,595	17,595	+100	+0.6%	1
2023/05/15	17,395	17,495	17,395	17,495	+395	+2.3%	36
2023/05/12	17,100	17,100	17,100	17,100	-	-	40
2023/05/11	0	0	0	0	-	-	0
2023/05/10	17,340	17,705	17,295	17,370	+100	+0.6%	1,142
2023/05/09	17,270	17,270	17,270	17,270	-170	-1%	4
2023/05/08	17,440	17,440	17,440	17,440	-260	-1.5%	71
2023/05/02	17,700	17,700	17,700	17,700	-70	-0.4%	1
2023/05/01	17,770	17,770	17,770	17,770	+670	+3.9%	1
2023/04/28	17,100	17,100	17,100	17,100	-	-	22
2023/04/27	0	0	0	0	-	-	0
2023/04/26	0	0	0	0	-	-	0
2023/04/25	0	0	0	0	-	-	0
2023/04/24	17,130	17,130	17,105	17,105	+370	+2.2%	8
2023/04/21	16,735	16,735	16,735	16,735	-140	-0.8%	30
2023/04/20	16,875	16,875	16,875	16,875	-40	-0.2%	1
2023/04/19	16,915	16,915	16,915	16,915	+120	+0.7%	1