NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/04/03 | 19,330 | 19,330 | 19,200 | 19,200 | - | - | 4 |
2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/01 | 19,730 | 19,730 | 19,730 | 19,730 | -270 | -1.4% | 93 |
2025/03/31 | 20,115 | 20,115 | 20,000 | 20,000 | - | - | 7 |
2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/21 | 20,485 | 20,485 | 20,485 | 20,485 | - | - | 5 |
2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/17 | 20,100 | 20,100 | 20,100 | 20,100 | - | - | 1 |
2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/10 | 19,895 | 19,895 | 19,895 | 19,895 | - | - | 1 |
2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/05 | 19,895 | 19,895 | 19,895 | 19,895 | +135 | +0.7% | 5 |
2025/03/04 | 19,760 | 19,760 | 19,760 | 19,760 | ±0 | ±0% | 2 |
2025/03/03 | 19,760 | 19,760 | 19,760 | 19,760 | - | - | 2 |
2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/26 | 19,760 | 19,760 | 19,760 | 19,760 | - | - | 5 |
2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/21 | 19,885 | 19,885 | 19,885 | 19,885 | - | - | 1 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 19,945 | 19,945 | 19,945 | 19,945 | - | - | 5 |
2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/17 | 20,000 | 20,000 | 20,000 | 20,000 | - | - | 1 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 20,260 | 20,310 | 20,260 | 20,310 | - | - | 3 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 20,330 | 20,330 | 19,955 | 19,955 | - | - | 4 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 19,700 | 19,700 | 19,700 | 19,700 | - | - | 53 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 19,700 | 19,700 | 19,700 | 19,700 | - | - | 1 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 19,950 | 19,950 | 19,950 | 19,950 | -90 | -0.4% | 5 |
2025/01/29 | 20,040 | 20,040 | 20,040 | 20,040 | +110 | +0.6% | 5 |
2025/01/28 | 19,955 | 19,955 | 19,930 | 19,930 | -290 | -1.4% | 11 |
2025/01/27 | 20,220 | 20,220 | 20,220 | 20,220 | - | - | 1 |
2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/22 | 19,820 | 19,820 | 19,820 | 19,820 | - | - | 1 |
2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
51~
100
件表示中 / 1450件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム