NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/24 | 18,955 | 18,955 | 18,955 | 18,955 | - | - | 3 |
2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/17 | 19,445 | 19,445 | 19,445 | 19,445 | - | - | 1 |
2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/03 | 19,555 | 19,555 | 19,555 | 19,555 | +50 | +0.3% | 1 |
2024/10/02 | 19,505 | 19,505 | 19,505 | 19,505 | - | - | 5 |
2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/27 | 19,555 | 19,700 | 19,555 | 19,700 | +505 | +2.6% | 47 |
2024/09/26 | 19,195 | 19,195 | 19,195 | 19,195 | - | - | 2 |
2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/20 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 50 |
2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/13 | 18,375 | 18,375 | 18,375 | 18,375 | -165 | -0.9% | 1 |
2024/09/12 | 18,540 | 18,540 | 18,540 | 18,540 | - | - | 3 |
2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/10 | 18,590 | 18,590 | 18,590 | 18,590 | +475 | +2.6% | 1 |
2024/09/09 | 18,385 | 18,385 | 18,115 | 18,115 | - | - | 4 |
2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/02 | 19,135 | 19,135 | 19,135 | 19,135 | - | - | 1 |
2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/28 | 18,825 | 18,825 | 18,825 | 18,825 | -190 | -1% | 110 |
2024/08/27 | 18,895 | 19,015 | 18,895 | 19,015 | - | - | 110 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 1450件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム