ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	9,630	9,640	9,630	9,640	±0	±0%	320
2020/07/17	9,640	9,640	9,640	9,640	-50	-0.5%	500
2020/07/16	9,700	9,700	9,690	9,690	-10	-0.1%	625
2020/07/15	9,720	9,720	9,700	9,700	+160	+1.7%	109
2020/07/14	9,540	9,540	9,540	9,540	-50	-0.5%	505
2020/07/13	9,470	9,590	9,470	9,590	+190	+2%	77
2020/07/10	9,400	9,400	9,400	9,400	-50	-0.5%	347
2020/07/09	9,450	9,450	9,450	9,450	±0	±0%	5
2020/07/08	9,450	9,580	9,450	9,450	-140	-1.5%	49
2020/07/07	9,590	9,590	9,590	9,590	+60	+0.6%	3
2020/07/06	9,400	9,530	9,400	9,530	+240	+2.6%	55
2020/07/03	9,350	9,380	9,290	9,290	-20	-0.2%	181
2020/07/02	9,230	9,310	9,230	9,310	-30	-0.3%	300
2020/07/01	9,380	9,380	9,290	9,340	-100	-1.1%	977
2020/06/30	9,430	9,440	9,430	9,440	+170	+1.8%	130
2020/06/29	9,330	9,420	9,270	9,270	-	-	11
2020/06/26	0	0	0	0	-	-	0
2020/06/25	9,450	9,500	9,360	9,400	-170	-1.8%	1,255
2020/06/24	9,590	9,600	9,570	9,570	-40	-0.4%	1,736
2020/06/23	9,620	9,650	9,610	9,610	+50	+0.5%	193
2020/06/22	9,530	9,560	9,530	9,560	+20	+0.2%	265
2020/06/19	9,540	9,540	9,540	9,540	-40	-0.4%	1
2020/06/18	9,580	9,580	9,580	9,580	-130	-1.3%	500
2020/06/17	9,680	9,710	9,680	9,710	+30	+0.3%	113
2020/06/16	9,520	9,690	9,520	9,680	+160	+1.7%	55
2020/06/15	9,520	9,550	9,520	9,520	-40	-0.4%	320
2020/06/12	9,560	9,560	9,560	9,560	-210	-2.1%	188
2020/06/11	9,900	9,900	9,770	9,770	-170	-1.7%	11
2020/06/10	9,870	9,940	9,870	9,940	+30	+0.3%	1,672
2020/06/09	9,960	9,960	9,910	9,910	-70	-0.7%	297
2020/06/08	9,990	10,020	9,960	9,980	+140	+1.4%	1,727
2020/06/05	9,820	9,840	9,820	9,840	+30	+0.3%	1,181
2020/06/04	9,840	9,840	9,810	9,810	+10	+0.1%	495
2020/06/03	9,710	9,800	9,710	9,800	+210	+2.2%	601
2020/06/02	9,570	9,600	9,570	9,590	-	-	22
2020/06/01	0	0	0	0	-	-	0
2020/05/29	9,460	9,570	9,460	9,500	-90	-0.9%	902
2020/05/28	9,570	9,600	9,500	9,590	+210	+2.2%	177
2020/05/27	9,380	9,380	9,380	9,380	±0	±0%	801
2020/05/26	9,150	9,380	9,150	9,380	+380	+4.2%	3,011
2020/05/25	9,000	9,000	9,000	9,000	+140	+1.6%	131
2020/05/22	9,000	9,000	8,860	8,860	-190	-2.1%	170
2020/05/21	9,050	9,050	9,050	9,050	+50	+0.6%	5
2020/05/20	8,950	9,000	8,950	9,000	+50	+0.6%	401
2020/05/19	8,970	9,080	8,950	8,950	-	-	165
2020/05/18	0	0	0	0	-	-	0
2020/05/15	8,750	8,750	8,680	8,680	±0	±0%	6
2020/05/14	8,810	8,810	8,680	8,680	-190	-2.1%	15
2020/05/13	8,840	8,870	8,840	8,870	-20	-0.2%	10
2020/05/12	8,890	8,890	8,890	8,890	-170	-1.9%	80