ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 19,170 | 19,170 | 19,155 | 19,155 | -170 | -0.9% | 2 |
| 2024/10/31 | 19,280 | 19,340 | 19,280 | 19,325 | - | - | 206 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 19,350 | 19,350 | 19,350 | 19,350 | -10 | -0.1% | 301 |
| 2024/10/28 | 19,030 | 19,360 | 19,030 | 19,360 | +535 | +2.8% | 18 |
| 2024/10/25 | 18,825 | 18,825 | 18,825 | 18,825 | - | - | 1 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 19,230 | 19,230 | 18,945 | 18,945 | -415 | -2.1% | 22 |
| 2024/10/22 | 19,360 | 19,360 | 19,360 | 19,360 | +75 | +0.4% | 1 |
| 2024/10/21 | 19,420 | 19,420 | 19,285 | 19,285 | -175 | -0.9% | 15 |
| 2024/10/18 | 19,460 | 19,460 | 19,460 | 19,460 | - | - | 10 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 19,480 | 19,555 | 19,420 | 19,420 | -300 | -1.5% | 14 |
| 2024/10/15 | 19,640 | 19,725 | 19,640 | 19,720 | +215 | +1.1% | 14 |
| 2024/10/11 | 19,505 | 19,505 | 19,505 | 19,505 | -145 | -0.7% | 1 |
| 2024/10/10 | 19,650 | 19,650 | 19,650 | 19,650 | -20 | -0.1% | 2 |
| 2024/10/09 | 19,640 | 19,670 | 19,640 | 19,670 | +75 | +0.4% | 6 |
| 2024/10/08 | 19,730 | 19,730 | 19,595 | 19,595 | -210 | -1.1% | 14 |
| 2024/10/07 | 19,795 | 19,805 | 19,795 | 19,805 | +340 | +1.7% | 6 |
| 2024/10/04 | 19,465 | 19,465 | 19,465 | 19,465 | -135 | -0.7% | 25 |
| 2024/10/03 | 19,600 | 19,600 | 19,600 | 19,600 | +300 | +1.6% | 3 |
| 2024/10/02 | 19,300 | 19,300 | 19,300 | 19,300 | +130 | +0.7% | 13 |
| 2024/10/01 | 19,170 | 19,170 | 19,170 | 19,170 | - | - | 3 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 19,560 | 19,845 | 19,560 | 19,845 | +575 | +3% | 156 |
| 2024/09/26 | 19,135 | 19,270 | 19,135 | 19,270 | - | - | 29 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 18,965 | 18,965 | 18,935 | 18,965 | +195 | +1% | 8 |
| 2024/09/20 | 19,005 | 19,005 | 18,770 | 18,770 | +75 | +0.4% | 146 |
| 2024/09/19 | 18,550 | 18,695 | 18,550 | 18,695 | +270 | +1.5% | 11 |
| 2024/09/18 | 18,400 | 18,425 | 18,400 | 18,425 | +320 | +1.8% | 6 |
| 2024/09/17 | 18,305 | 18,305 | 18,105 | 18,105 | - | - | 7 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 18,365 | 18,510 | 18,365 | 18,510 | +410 | +2.3% | 3 |
| 2024/09/11 | 18,025 | 18,100 | 18,025 | 18,100 | -330 | -1.8% | 4 |
| 2024/09/10 | 18,520 | 18,520 | 18,430 | 18,430 | +85 | +0.5% | 5 |
| 2024/09/09 | 18,130 | 18,345 | 18,130 | 18,345 | -155 | -0.8% | 7 |
| 2024/09/06 | 18,595 | 18,680 | 18,500 | 18,500 | -335 | -1.8% | 27 |
| 2024/09/05 | 18,640 | 18,835 | 18,555 | 18,835 | +35 | +0.2% | 4 |
| 2024/09/04 | 18,905 | 18,905 | 18,800 | 18,800 | -605 | -3.1% | 7 |
| 2024/09/03 | 19,370 | 19,405 | 19,370 | 19,405 | +95 | +0.5% | 3 |
| 2024/09/02 | 19,295 | 19,310 | 19,295 | 19,310 | +260 | +1.4% | 6 |
| 2024/08/30 | 19,000 | 19,050 | 19,000 | 19,050 | - | - | 106 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 18,885 | 18,885 | 18,885 | 18,885 | +250 | +1.3% | 1 |
| 2024/08/26 | 18,635 | 18,635 | 18,635 | 18,635 | - | - | 1 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 18,470 | 18,540 | 18,470 | 18,540 | -330 | -1.7% | 91 |
201～
250
件表示中 / 1820件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
