27,290
±0 (0.00%)
株価：2025/08/22 09:06
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 高ベータ３０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 23,150 | 23,150 | 23,150 | 23,150 | - | - | 1 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 23,945 | 23,945 | 23,945 | 23,945 | - | - | 1 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 23,700 | 23,715 | 23,700 | 23,710 | - | - | 66 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 23,200 | 23,200 | 23,200 | 23,200 | +200 | +0.9% | 41 |
| 2024/12/23 | 23,000 | 23,000 | 23,000 | 23,000 | -265 | -1.1% | 22 |
| 2024/12/20 | 23,265 | 23,265 | 23,265 | 23,265 | - | - | 1 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 22,970 | 22,970 | 22,970 | 22,970 | +475 | +2.1% | 1 |
| 2024/12/02 | 22,495 | 22,495 | 22,495 | 22,495 | - | - | 1 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 22,245 | 22,245 | 22,245 | 22,245 | - | - | 9 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 22,580 | 22,580 | 22,580 | 22,580 | +105 | +0.5% | 2 |
| 2024/11/21 | 22,475 | 22,475 | 22,475 | 22,475 | - | - | 5 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 22,880 | 22,880 | 22,880 | 22,880 | - | - | 1 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 22,950 | 22,950 | 22,950 | 22,950 | - | - | 17 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 23,285 | 23,285 | 23,285 | 23,285 | +90 | +0.4% | 9 |
| 2024/11/06 | 22,760 | 23,195 | 22,760 | 23,195 | - | - | 28 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 22,710 | 22,710 | 22,710 | 22,710 | - | - | 1 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 22,985 | 22,985 | 22,985 | 22,985 | - | - | 10 |
151～
200
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
