トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 12,550 | 12,550 | 12,550 | 12,550 | +110 | +0.9% | 30 |
| 2024/03/19 | 12,330 | 12,440 | 12,330 | 12,440 | - | - | 350 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 12,240 | 12,240 | 12,215 | 12,215 | +90 | +0.7% | 907 |
| 2024/03/14 | 12,070 | 12,125 | 12,070 | 12,125 | -125 | -1% | 505 |
| 2024/03/13 | 12,250 | 12,250 | 12,250 | 12,250 | +70 | +0.6% | 39 |
| 2024/03/12 | 12,085 | 12,180 | 12,085 | 12,180 | +10 | +0.1% | 302 |
| 2024/03/11 | 12,170 | 12,170 | 12,170 | 12,170 | -210 | -1.7% | 2 |
| 2024/03/08 | 12,320 | 12,385 | 12,320 | 12,380 | - | - | 171 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 12,250 | 12,250 | 12,240 | 12,240 | - | - | 700 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 12,245 | 12,245 | 12,245 | 12,245 | - | - | 40 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 12,300 | 12,300 | 12,245 | 12,245 | -115 | -0.9% | 538 |
| 2024/02/27 | 12,360 | 12,360 | 12,360 | 12,360 | - | - | 1 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 12,245 | 12,250 | 12,230 | 12,250 | -120 | -1% | 1,005 |
| 2024/02/20 | 12,310 | 12,370 | 12,290 | 12,370 | +170 | +1.4% | 521 |
| 2024/02/19 | 12,195 | 12,210 | 12,195 | 12,200 | +40 | +0.3% | 1,201 |
| 2024/02/16 | 12,160 | 12,160 | 12,160 | 12,160 | +30 | +0.2% | 200 |
| 2024/02/15 | 12,130 | 12,130 | 12,130 | 12,130 | - | - | 150 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 12,250 | 12,250 | 12,250 | 12,250 | +85 | +0.7% | 300 |
| 2024/02/09 | 12,165 | 12,165 | 12,165 | 12,165 | +30 | +0.2% | 16 |
| 2024/02/08 | 12,135 | 12,135 | 12,135 | 12,135 | +120 | +1% | 5 |
| 2024/02/07 | 12,015 | 12,015 | 12,015 | 12,015 | -55 | -0.5% | 1,000 |
| 2024/02/06 | 12,070 | 12,070 | 12,070 | 12,070 | - | - | 7 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 12,055 | 12,055 | 12,055 | 12,055 | - | - | 10 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 12,050 | 12,050 | 12,050 | 12,050 | +90 | +0.8% | 100 |
| 2024/01/26 | 12,020 | 12,020 | 11,960 | 11,960 | -60 | -0.5% | 1,240 |
| 2024/01/25 | 12,020 | 12,020 | 12,020 | 12,020 | +35 | +0.3% | 500 |
| 2024/01/24 | 12,070 | 12,070 | 11,985 | 11,985 | -150 | -1.2% | 2,019 |
| 2024/01/23 | 12,140 | 12,140 | 12,135 | 12,135 | +65 | +0.5% | 304 |
| 2024/01/22 | 12,070 | 12,070 | 12,070 | 12,070 | - | - | 2 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 11,960 | 11,960 | 11,950 | 11,950 | -130 | -1.1% | 680 |
| 2024/01/17 | 12,105 | 12,105 | 12,080 | 12,080 | -30 | -0.2% | 140 |
| 2024/01/16 | 12,100 | 12,110 | 12,100 | 12,110 | -30 | -0.2% | 1,080 |
| 2024/01/15 | 12,160 | 12,175 | 12,140 | 12,140 | -15 | -0.1% | 152 |
| 2024/01/12 | 12,100 | 12,155 | 12,100 | 12,155 | +140 | +1.2% | 910 |
| 2024/01/11 | 11,960 | 12,020 | 11,960 | 12,015 | +115 | +1% | 229 |
| 2024/01/10 | 11,870 | 11,900 | 11,835 | 11,900 | +230 | +2% | 237 |
| 2024/01/09 | 11,670 | 11,670 | 11,670 | 11,670 | +65 | +0.6% | 30 |
351～
400
件表示中 / 1162件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
