トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7% | 180 |
| 2024/04/22 | 12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6% | 29 |
| 2024/04/19 | 12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 12,500 | 12,500 | 12,500 | 12,500 | +5 | ±0% | 950 |
| 2024/04/11 | 12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 12,470 | 12,470 | 12,465 | 12,465 | - | - | 101 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 12,235 | 12,235 | 12,235 | 12,235 | - | - | 1,000 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 12,300 | 12,300 | 12,300 | 12,300 | - | - | 190 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 12,450 | 12,450 | 12,450 | 12,450 | - | - | 1 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 12,640 | 12,640 | 12,570 | 12,575 | - | - | 1,390 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 12,630 | 12,640 | 12,625 | 12,640 | +90 | +0.7% | 383 |
| 2024/03/21 | 12,550 | 12,550 | 12,550 | 12,550 | +110 | +0.9% | 30 |
| 2024/03/19 | 12,330 | 12,440 | 12,330 | 12,440 | - | - | 350 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 12,240 | 12,240 | 12,215 | 12,215 | +90 | +0.7% | 907 |
| 2024/03/14 | 12,070 | 12,125 | 12,070 | 12,125 | -125 | -1% | 505 |
| 2024/03/13 | 12,250 | 12,250 | 12,250 | 12,250 | +70 | +0.6% | 39 |
| 2024/03/12 | 12,085 | 12,180 | 12,085 | 12,180 | +10 | +0.1% | 302 |
| 2024/03/11 | 12,170 | 12,170 | 12,170 | 12,170 | -210 | -1.7% | 2 |
| 2024/03/08 | 12,320 | 12,385 | 12,320 | 12,380 | - | - | 171 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 12,250 | 12,250 | 12,240 | 12,240 | - | - | 700 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 12,245 | 12,245 | 12,245 | 12,245 | - | - | 40 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 12,300 | 12,300 | 12,245 | 12,245 | -115 | -0.9% | 538 |
| 2024/02/27 | 12,360 | 12,360 | 12,360 | 12,360 | - | - | 1 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 12,245 | 12,250 | 12,230 | 12,250 | -120 | -1% | 1,005 |
| 2024/02/20 | 12,310 | 12,370 | 12,290 | 12,370 | +170 | +1.4% | 521 |
| 2024/02/19 | 12,195 | 12,210 | 12,195 | 12,200 | +40 | +0.3% | 1,201 |
| 2024/02/16 | 12,160 | 12,160 | 12,160 | 12,160 | +30 | +0.2% | 200 |
| 2024/02/15 | 12,130 | 12,130 | 12,130 | 12,130 | - | - | 150 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 12,250 | 12,250 | 12,250 | 12,250 | +85 | +0.7% | 300 |
| 2024/02/09 | 12,165 | 12,165 | 12,165 | 12,165 | +30 | +0.2% | 16 |
251～
300
件表示中 / 1085件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
