トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/02 | 12,830 | 12,860 | 12,830 | 12,860 | - | - | 2 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 12,815 | 12,815 | 12,815 | 12,815 | - | - | 1 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 12,440 | 12,440 | 12,440 | 12,440 | -45 | -0.4% | 1 |
| 2024/06/19 | 12,485 | 12,485 | 12,485 | 12,485 | - | - | 950 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 12,460 | 12,460 | 12,460 | 12,460 | - | - | 42 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 12,655 | 12,655 | 12,655 | 12,655 | - | - | 1 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 12,790 | 12,790 | 12,730 | 12,730 | -65 | -0.5% | 4 |
| 2024/06/05 | 12,795 | 12,795 | 12,795 | 12,795 | ±0 | ±0% | 1 |
| 2024/06/04 | 12,810 | 12,810 | 12,795 | 12,795 | - | - | 405 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 12,400 | 12,400 | 12,400 | 12,400 | - | - | 1 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 12,700 | 12,700 | 12,655 | 12,655 | - | - | 201 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 12,825 | 12,825 | 12,825 | 12,825 | +60 | +0.5% | 180 |
| 2024/05/17 | 12,765 | 12,765 | 12,765 | 12,765 | +15 | +0.1% | 3 |
| 2024/05/16 | 12,755 | 12,755 | 12,750 | 12,750 | - | - | 1,699 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1% | 1 |
| 2024/05/02 | 12,620 | 12,630 | 12,620 | 12,620 | +5 | ±0% | 1,235 |
| 2024/05/01 | 12,615 | 12,615 | 12,615 | 12,615 | -15 | -0.1% | 29 |
| 2024/04/30 | 12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7% | 180 |
| 2024/04/22 | 12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6% | 29 |
| 2024/04/19 | 12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 |
251～
300
件表示中 / 1132件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
