トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/04 | 12,810 | 12,810 | 12,795 | 12,795 | - | - | 405 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 12,400 | 12,400 | 12,400 | 12,400 | - | - | 1 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 12,700 | 12,700 | 12,655 | 12,655 | - | - | 201 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 12,825 | 12,825 | 12,825 | 12,825 | +60 | +0.5% | 180 |
| 2024/05/17 | 12,765 | 12,765 | 12,765 | 12,765 | +15 | +0.1% | 3 |
| 2024/05/16 | 12,755 | 12,755 | 12,750 | 12,750 | - | - | 1,699 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1% | 1 |
| 2024/05/02 | 12,620 | 12,630 | 12,620 | 12,620 | +5 | ±0% | 1,235 |
| 2024/05/01 | 12,615 | 12,615 | 12,615 | 12,615 | -15 | -0.1% | 29 |
| 2024/04/30 | 12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7% | 180 |
| 2024/04/22 | 12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6% | 29 |
| 2024/04/19 | 12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 12,500 | 12,500 | 12,500 | 12,500 | +5 | ±0% | 950 |
| 2024/04/11 | 12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 12,470 | 12,470 | 12,465 | 12,465 | - | - | 101 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 12,235 | 12,235 | 12,235 | 12,235 | - | - | 1,000 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 12,300 | 12,300 | 12,300 | 12,300 | - | - | 190 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 12,450 | 12,450 | 12,450 | 12,450 | - | - | 1 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 12,640 | 12,640 | 12,570 | 12,575 | - | - | 1,390 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 12,630 | 12,640 | 12,625 | 12,640 | +90 | +0.7% | 383 |
301～
350
件表示中 / 1162件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
