ＰＢＲ１倍割れ解消推進ＥＴＦ

2080 / 東証(その他) / ETF・REIT等

2,077 +22 (+1.07%)

株価：2026/10/06 14:00 15分ディレイ

ＰＢＲ１倍割れ解消推進ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/05/11	1,800	1,823	1,800	1,818	+10	+0.6%	22,656
2026/05/08	1,804	1,818	1,785	1,808	-27	-1.5%	38,769
2026/05/07	1,792	1,837	1,792	1,835	+50	+2.8%	152,155
2026/05/01	1,797	1,797	1,756	1,785	+2	+0.1%	19,497
2026/04/30	1,778	1,783	1,764	1,783	-7	-0.4%	66,631
2026/04/28	1,757	1,797	1,757	1,790	+45	+2.6%	57,582
2026/04/27	1,755	1,755	1,724	1,745	-10	-0.6%	102,965
2026/04/24	1,757	1,758	1,739	1,755	+8	+0.5%	47,001
2026/04/23	1,770	1,770	1,736	1,747	-23	-1.3%	118,435
2026/04/22	1,791	1,791	1,764	1,770	-23	-1.3%	44,051
2026/04/21	1,802	1,807	1,791	1,793	-16	-0.9%	40,580
2026/04/20	1,815	1,822	1,805	1,809	-8	-0.4%	35,219
2026/04/17	1,841	1,841	1,811	1,817	-22	-1.2%	24,006
2026/04/16	1,841	1,844	1,836	1,839	+9	+0.5%	240,592
2026/04/15	1,848	1,848	1,823	1,830	+17	+0.9%	29,328
2026/04/14	1,846	1,846	1,810	1,813	+4	+0.2%	9,235
2026/04/13	1,818	1,830	1,801	1,809	-14	-0.8%	16,285
2026/04/10	1,845	1,845	1,817	1,823	-5	-0.3%	32,855
2026/04/09	1,848	1,853	1,821	1,828	-20	-1.1%	20,122
2026/04/08	1,828	1,857	1,828	1,848	+60	+3.4%	71,230
2026/04/07	1,796	1,809	1,785	1,788	+15	+0.8%	7,031
2026/04/06	1,781	1,799	1,773	1,773	-5	-0.3%	28,596
2026/04/03	1,780	1,793	1,777	1,778	+7	+0.4%	16,113
2026/04/02	1,837	1,837	1,771	1,771	-26	-1.4%	30,345
2026/04/01	1,804	1,805	1,771	1,797	+73	+4.2%	39,783
2026/03/31	1,715	1,754	1,709	1,724	-1	-0.1%	30,104
2026/03/30	1,709	1,748	1,701	1,725	-32	-1.8%	16,594
2026/03/27	1,737	1,769	1,737	1,757	+14	+0.8%	53,771
2026/03/26	1,767	1,767	1,735	1,743	-3	-0.2%	44,886
2026/03/25	1,756	1,758	1,724	1,746	+46	+2.7%	35,726
2026/03/24	1,730	1,780	1,695	1,700	+27	+1.6%	32,964
2026/03/23	1,698	1,699	1,652	1,673	-77	-4.4%	69,586
2026/03/19	1,760	1,760	1,705	1,750	-24	-1.4%	54,339
2026/03/18	1,758	1,777	1,750	1,774	+56	+3.3%	34,151
2026/03/17	1,736	1,746	1,718	1,718	+12	+0.7%	20,463
2026/03/16	1,717	1,730	1,706	1,706	-24	-1.4%	29,066
2026/03/13	1,718	1,736	1,703	1,730	+2	+0.1%	37,917
2026/03/12	1,745	1,754	1,720	1,728	-35	-2%	84,372
2026/03/11	1,773	1,796	1,763	1,763	+8	+0.5%	48,501
2026/03/10	1,770	1,775	1,744	1,755	+25	+1.4%	107,814
2026/03/09	1,690	1,730	1,676	1,730	-61	-3.4%	243,429
2026/03/06	1,777	1,791	1,753	1,791	+12	+0.7%	56,486
2026/03/05	1,828	1,830	1,774	1,779	+42	+2.4%	278,710
2026/03/04	1,770	1,790	1,714	1,737	-81	-4.5%	532,319
2026/03/03	1,880	1,880	1,818	1,818	-74	-3.9%	273,084
2026/03/02	1,880	1,892	1,840	1,892	-18	-0.9%	189,147
2026/02/27	1,867	1,910	1,867	1,910	+41	+2.2%	59,100
2026/02/26	1,859	1,880	1,859	1,869	+21	+1.1%	94,775
2026/02/25	1,875	1,875	1,836	1,848	-9	-0.5%	84,820
2026/02/24	1,872	1,872	1,841	1,857	-11	-0.6%	204,587

101～ 150 件表示中 / 749件

類似銘柄と比較する

現在ご覧いただいている「ＰＢＲ１倍割」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＰＢＲ１倍割	2,077円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,679円	-	-	-	-	-	-
ＧＸＣＦキング	1,470円	-	-	-	-	-	-
ｉＳグリンＪリ	1,636円	-	-	-	-	-	-
ＮＦダウＨＥ	2,470円	-	-	-	-	-	-