ＰＢＲ１倍割れ解消推進ＥＴＦ

2080 / 東証(その他) / ETF・REIT等

2,080 +25 (+1.22%)

株価：2026/10/06 13:59 15分ディレイ

ＰＢＲ１倍割れ解消推進ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/02/20	1,878	1,887	1,858	1,868	-25	-1.3%	22,869
2026/02/19	1,880	1,893	1,865	1,893	+31	+1.7%	102,049
2026/02/18	1,858	1,867	1,853	1,862	+30	+1.6%	46,737
2026/02/17	1,849	1,856	1,829	1,832	-17	-0.9%	157,240
2026/02/16	1,909	1,909	1,844	1,849	-34	-1.8%	58,645
2026/02/13	1,890	1,895	1,870	1,883	-22	-1.2%	104,289
2026/02/12	1,888	1,914	1,883	1,905	+17	+0.9%	144,201
2026/02/10	1,859	1,888	1,852	1,888	+40	+2.2%	94,339
2026/02/09	1,860	1,867	1,842	1,848	+28	+1.5%	105,931
2026/02/06	1,797	1,820	1,774	1,820	+16	+0.9%	42,595
2026/02/05	1,798	1,811	1,782	1,804	+19	+1.1%	19,773
2026/02/04	1,760	1,787	1,750	1,785	+30	+1.7%	31,304
2026/02/03	1,740	1,756	1,727	1,755	+47	+2.8%	47,722
2026/02/02	1,736	1,741	1,694	1,708	-20	-1.2%	37,854
2026/01/30	1,717	1,728	1,707	1,728	+2	+0.1%	37,860
2026/01/29	1,702	1,726	1,676	1,726	+30	+1.8%	39,367
2026/01/28	1,710	1,710	1,683	1,696	-1	-0.1%	20,943
2026/01/27	1,704	1,704	1,681	1,697	+2	+0.1%	44,887
2026/01/26	1,730	1,730	1,695	1,695	-33	-1.9%	95,716
2026/01/23	1,752	1,752	1,727	1,728	-6	-0.3%	66,177
2026/01/22	1,727	1,734	1,721	1,734	+27	+1.6%	13,751
2026/01/21	1,702	1,713	1,697	1,707	-21	-1.2%	117,920
2026/01/20	1,750	1,750	1,728	1,728	-22	-1.3%	143,278
2026/01/19	1,750	1,750	1,725	1,750	±0	±0%	86,302
2026/01/16	1,760	1,760	1,734	1,750	-4	-0.2%	63,082
2026/01/15	1,722	1,754	1,721	1,754	+33	+1.9%	143,907
2026/01/14	1,712	1,721	1,699	1,721	+26	+1.5%	59,072
2026/01/13	1,700	1,700	1,660	1,695	+40	+2.4%	24,007
2026/01/09	1,655	1,660	1,649	1,655	+7	+0.4%	56,628
2026/01/08	1,648	1,649	1,635	1,648	-1	-0.1%	18,500
2026/01/07	1,660	1,660	1,642	1,649	-6	-0.4%	32,216
2026/01/06	1,630	1,655	1,630	1,655	+36	+2.2%	49,579
2026/01/05	1,610	1,622	1,608	1,619	+23	+1.4%	19,826
2025/12/30	1,600	1,601	1,593	1,596	-2	-0.1%	13,019
2025/12/29	1,590	1,601	1,590	1,598	+9	+0.6%	12,610
2025/12/26	1,595	1,598	1,584	1,589	+2	+0.1%	92,522
2025/12/25	1,592	1,592	1,585	1,587	-5	-0.3%	40,451
2025/12/24	1,593	1,601	1,585	1,592	-6	-0.4%	43,545
2025/12/23	1,600	1,600	1,588	1,598	+14	+0.9%	8,385
2025/12/22	1,618	1,618	1,584	1,584	-1	-0.1%	80,314
2025/12/19	1,566	1,585	1,566	1,585	+13	+0.8%	21,488
2025/12/18	1,561	1,572	1,559	1,572	+2	+0.1%	164,593
2025/12/17	1,570	1,570	1,554	1,570	-4	-0.3%	30,205
2025/12/16	1,598	1,599	1,568	1,574	-24	-1.5%	23,733
2025/12/15	1,594	1,598	1,583	1,598	+19	+1.2%	17,543
2025/12/12	1,573	1,586	1,560	1,579	+25	+1.6%	24,367
2025/12/11	1,565	1,568	1,549	1,554	-3	-0.2%	53,793
2025/12/10	1,550	1,561	1,549	1,557	+11	+0.7%	130,280
2025/12/09	1,550	1,554	1,546	1,546	-4	-0.3%	52,737
2025/12/08	1,544	1,550	1,534	1,550	+24	+1.6%	25,613

151～ 200 件表示中 / 749件

類似銘柄と比較する

現在ご覧いただいている「ＰＢＲ１倍割」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＰＢＲ１倍割	2,080円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,679円	-	-	-	-	-	-
ＧＸＣＦキング	1,470円	-	-	-	-	-	-
ｉＳグリンＪリ	1,636円	-	-	-	-	-	-
ＮＦダウＨＥ	2,470円	-	-	-	-	-	-