政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,014 | 1,018 | 1,013 | 1,015 | +8 | +0.8% | 4,058 |
| 2023/11/22 | 997 | 1,010 | 997 | 1,007 | +5 | +0.5% | 5,122 |
| 2023/11/21 | 1,007 | 1,007 | 996 | 1,002 | -7 | -0.7% | 779 |
| 2023/11/20 | 1,015 | 1,021 | 1,007 | 1,009 | -2 | -0.2% | 3,085 |
| 2023/11/17 | 997 | 1,011 | 997 | 1,011 | +8 | +0.8% | 7,167 |
| 2023/11/16 | 1,005 | 1,009 | 999 | 1,003 | -4 | -0.4% | 15,029 |
| 2023/11/15 | 1,012 | 1,012 | 1,003 | 1,007 | +2 | +0.2% | 6,262 |
| 2023/11/14 | 1,003 | 1,005 | 1,000 | 1,005 | +9 | +0.9% | 2,437 |
| 2023/11/13 | 1,003 | 1,003 | 993 | 996 | +1 | +0.1% | 3,553 |
| 2023/11/10 | 982 | 995 | 982 | 995 | +8 | +0.8% | 1,224 |
| 2023/11/09 | 971 | 987 | 967 | 987 | +15 | +1.5% | 3,684 |
| 2023/11/08 | 1,001 | 1,001 | 970 | 972 | -23 | -2.3% | 3,341 |
| 2023/11/07 | 1,011 | 1,011 | 995 | 995 | -18 | -1.8% | 5,642 |
| 2023/11/06 | 1,019 | 1,019 | 1,008 | 1,013 | +11 | +1.1% | 26,609 |
| 2023/11/02 | 1,011 | 1,011 | 998 | 1,002 | +5 | +0.5% | 5,078 |
| 2023/11/01 | 985 | 997 | 984 | 997 | +26 | +2.7% | 4,690 |
| 2023/10/31 | 964 | 972 | 956 | 971 | +12 | +1.3% | 1,023 |
| 2023/10/30 | 975 | 975 | 954 | 959 | -14 | -1.4% | 4,893 |
| 2023/10/27 | 960 | 973 | 960 | 973 | +16 | +1.7% | 3,963 |
| 2023/10/26 | 959 | 963 | 954 | 957 | -9 | -0.9% | 4,130 |
| 2023/10/25 | 963 | 970 | 963 | 966 | +5 | +0.5% | 2,336 |
| 2023/10/24 | 962 | 963 | 941 | 961 | -1 | -0.1% | 5,914 |
| 2023/10/23 | 963 | 967 | 961 | 962 | -5 | -0.5% | 4,698 |
| 2023/10/20 | 963 | 972 | 963 | 967 | -5 | -0.5% | 3,269 |
| 2023/10/19 | 974 | 978 | 968 | 972 | -13 | -1.3% | 147,024 |
| 2023/10/18 | 983 | 987 | 978 | 985 | +6 | +0.6% | 20,052 |
| 2023/10/17 | 983 | 986 | 975 | 979 | +7 | +0.7% | 3,663 |
| 2023/10/16 | 981 | 981 | 970 | 972 | -8 | -0.8% | 3,922 |
| 2023/10/13 | 989 | 995 | 979 | 980 | -22 | -2.2% | 12,922 |
| 2023/10/12 | 995 | 1,002 | 995 | 1,002 | +13 | +1.3% | 2,494 |
| 2023/10/11 | 993 | 994 | 988 | 989 | -3 | -0.3% | 146,862 |
| 2023/10/10 | 981 | 993 | 981 | 992 | +22 | +2.3% | 5,071 |
| 2023/10/06 | 964 | 975 | 963 | 970 | +1 | +0.1% | 1,842 |
| 2023/10/05 | 954 | 969 | 950 | 969 | +23 | +2.4% | 12,320 |
| 2023/10/04 | 961 | 963 | 943 | 946 | -29 | -3% | 19,576 |
| 2023/10/03 | 990 | 990 | 971 | 975 | -19 | -1.9% | 40,643 |
| 2023/10/02 | 1,000 | 1,009 | 993 | 994 | -1 | -0.1% | 40,139 |
| 2023/09/29 | 1,008 | 1,009 | 990 | 995 | -14 | -1.4% | 14,469 |
| 2023/09/28 | 1,011 | 1,016 | 1,001 | 1,009 | -2 | -0.2% | 14,592 |
| 2023/09/27 | 1,006 | 1,011 | 997 | 1,011 | +1 | +0.1% | 35,949 |
| 2023/09/26 | 1,010 | 1,013 | 1,006 | 1,010 | -1 | -0.1% | 24,332 |
| 2023/09/25 | 1,018 | 1,018 | 1,008 | 1,011 | -7 | -0.7% | 7,173 |
| 2023/09/22 | 1,008 | 1,022 | 1,003 | 1,018 | ±0 | ±0% | 21,509 |
| 2023/09/21 | 1,021 | 1,028 | 1,016 | 1,018 | -4 | -0.4% | 39,735 |
| 2023/09/20 | 1,036 | 1,036 | 1,020 | 1,022 | -8 | -0.8% | 29,580 |
| 2023/09/19 | 1,022 | 1,030 | 1,021 | 1,030 | +4 | +0.4% | 37,359 |
| 2023/09/15 | 1,024 | 1,061 | 1,022 | 1,026 | +9 | +0.9% | 33,396 |
| 2023/09/14 | 1,012 | 1,018 | 1,007 | 1,017 | +12 | +1.2% | 29,200 |
| 2023/09/13 | 1,004 | 1,007 | 1,001 | 1,005 | +4 | +0.4% | 28,134 |
| 2023/09/12 | 1,002 | 1,002 | 992 | 1,001 | +5 | +0.5% | 23,874 |
351～
400
件表示中 / 403件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
