政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,371 | 1,371 | 1,355 | 1,361 | +5 | +0.4% | 188 |
| 2025/07/03 | 1,339 | 1,357 | 1,339 | 1,356 | -5 | -0.4% | 502 |
| 2025/07/02 | 1,358 | 1,361 | 1,357 | 1,361 | ±0 | ±0% | 222 |
| 2025/07/01 | 1,378 | 1,378 | 1,357 | 1,361 | -11 | -0.8% | 1,260 |
| 2025/06/30 | 1,379 | 1,379 | 1,369 | 1,372 | +12 | +0.9% | 1,511 |
| 2025/06/27 | 1,350 | 1,365 | 1,350 | 1,360 | +15 | +1.1% | 785 |
| 2025/06/26 | 1,330 | 1,345 | 1,330 | 1,345 | +14 | +1.1% | 383 |
| 2025/06/25 | 1,345 | 1,345 | 1,331 | 1,331 | -6 | -0.4% | 55 |
| 2025/06/24 | 1,337 | 1,338 | 1,337 | 1,337 | +8 | +0.6% | 25 |
| 2025/06/23 | 1,338 | 1,338 | 1,328 | 1,329 | -9 | -0.7% | 47 |
| 2025/06/20 | 1,350 | 1,350 | 1,338 | 1,338 | -1 | -0.1% | 152 |
| 2025/06/19 | 1,346 | 1,346 | 1,339 | 1,339 | -6 | -0.4% | 3 |
| 2025/06/18 | 1,336 | 1,345 | 1,336 | 1,345 | +6 | +0.4% | 189 |
| 2025/06/17 | 1,337 | 1,339 | 1,337 | 1,339 | +5 | +0.4% | 519 |
| 2025/06/16 | 1,343 | 1,343 | 1,333 | 1,334 | +2 | +0.2% | 12,658 |
| 2025/06/13 | 1,335 | 1,335 | 1,326 | 1,332 | -2 | -0.1% | 39 |
| 2025/06/12 | 1,340 | 1,340 | 1,333 | 1,334 | ±0 | ±0% | 227 |
| 2025/06/11 | 1,342 | 1,342 | 1,334 | 1,334 | -4 | -0.3% | 102 |
| 2025/06/10 | 1,347 | 1,347 | 1,338 | 1,338 | -7 | -0.5% | 38 |
| 2025/06/09 | 1,350 | 1,350 | 1,339 | 1,345 | +5 | +0.4% | 14 |
| 2025/06/06 | 1,334 | 1,340 | 1,333 | 1,340 | +7 | +0.5% | 342 |
| 2025/06/05 | 1,340 | 1,340 | 1,325 | 1,333 | -9 | -0.7% | 122 |
| 2025/06/04 | 1,343 | 1,343 | 1,340 | 1,342 | +5 | +0.4% | 195 |
| 2025/06/03 | 1,337 | 1,340 | 1,334 | 1,337 | +3 | +0.2% | 2,253 |
| 2025/06/02 | 1,344 | 1,344 | 1,333 | 1,334 | -11 | -0.8% | 41 |
| 2025/05/30 | 1,325 | 1,345 | 1,325 | 1,345 | +2 | +0.1% | 212 |
| 2025/05/29 | 1,335 | 1,350 | 1,287 | 1,343 | +18 | +1.4% | 511 |
| 2025/05/28 | 1,328 | 1,333 | 1,325 | 1,325 | +1 | +0.1% | 244 |
| 2025/05/27 | 1,314 | 1,325 | 1,314 | 1,324 | +10 | +0.8% | 1,136 |
| 2025/05/26 | 1,321 | 1,321 | 1,313 | 1,314 | +2 | +0.2% | 28 |
| 2025/05/23 | 1,302 | 1,317 | 1,302 | 1,312 | +12 | +0.9% | 28 |
| 2025/05/22 | 1,303 | 1,303 | 1,295 | 1,300 | -10 | -0.8% | 626 |
| 2025/05/21 | 1,322 | 1,334 | 1,310 | 1,310 | +8 | +0.6% | 208 |
| 2025/05/20 | 1,299 | 1,313 | 1,299 | 1,302 | -6 | -0.5% | 415 |
| 2025/05/19 | 1,295 | 1,308 | 1,294 | 1,308 | ±0 | ±0% | 404 |
| 2025/05/16 | 1,301 | 1,308 | 1,296 | 1,308 | +12 | +0.9% | 1,701 |
| 2025/05/15 | 1,311 | 1,311 | 1,296 | 1,296 | -14 | -1.1% | 11 |
| 2025/05/14 | 1,330 | 1,330 | 1,302 | 1,310 | -9 | -0.7% | 191 |
| 2025/05/13 | 1,325 | 1,330 | 1,318 | 1,319 | +15 | +1.2% | 473 |
| 2025/05/12 | 1,305 | 1,305 | 1,295 | 1,304 | +10 | +0.8% | 434 |
| 2025/05/09 | 1,280 | 1,299 | 1,279 | 1,294 | +18 | +1.4% | 6,761 |
| 2025/05/08 | 1,280 | 1,280 | 1,270 | 1,276 | +3 | +0.2% | 145 |
| 2025/05/07 | 1,280 | 1,280 | 1,269 | 1,273 | +6 | +0.5% | 34 |
| 2025/05/02 | 1,280 | 1,280 | 1,262 | 1,267 | -2 | -0.2% | 460 |
| 2025/05/01 | 1,278 | 1,278 | 1,265 | 1,269 | -3 | -0.2% | 52 |
| 2025/04/30 | 1,270 | 1,273 | 1,265 | 1,272 | +13 | +1% | 1,502 |
| 2025/04/28 | 1,256 | 1,271 | 1,256 | 1,259 | +13 | +1% | 459 |
| 2025/04/25 | 1,231 | 1,246 | 1,231 | 1,246 | +12 | +1% | 93 |
| 2025/04/24 | 1,236 | 1,242 | 1,234 | 1,234 | +14 | +1.1% | 1,134 |
| 2025/04/23 | 1,220 | 1,229 | 1,160 | 1,220 | +18 | +1.5% | 2,114 |
1～
50
件表示中 / 446件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
