政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,487 | 1,497 | 1,487 | 1,497 | +11 | +0.7% | 125 |
| 2025/08/21 | 1,494 | 1,494 | 1,485 | 1,486 | -3 | -0.2% | 127 |
| 2025/08/20 | 1,495 | 1,495 | 1,486 | 1,489 | -7 | -0.5% | 6,681 |
| 2025/08/19 | 1,507 | 1,507 | 1,493 | 1,496 | -2 | -0.1% | 28 |
| 2025/08/18 | 1,500 | 1,501 | 1,498 | 1,498 | ±0 | ±0% | 1,980 |
| 2025/08/15 | 1,484 | 1,498 | 1,484 | 1,498 | +38 | +2.6% | 1,476 |
| 2025/08/14 | 1,475 | 1,475 | 1,460 | 1,460 | -23 | -1.6% | 658 |
| 2025/08/13 | 1,496 | 1,496 | 1,474 | 1,483 | +12 | +0.8% | 1,212 |
| 2025/08/12 | 1,425 | 1,484 | 1,425 | 1,471 | +16 | +1.1% | 1,257 |
| 2025/08/08 | 1,450 | 1,463 | 1,450 | 1,455 | +15 | +1% | 1,606 |
| 2025/08/07 | 1,436 | 1,448 | 1,436 | 1,440 | +11 | +0.8% | 357 |
| 2025/08/06 | 1,428 | 1,433 | 1,427 | 1,429 | +13 | +0.9% | 336 |
| 2025/08/05 | 1,408 | 1,417 | 1,408 | 1,416 | +16 | +1.1% | 205 |
| 2025/08/04 | 1,393 | 1,400 | 1,386 | 1,400 | -20 | -1.4% | 653 |
| 2025/08/01 | 1,440 | 1,440 | 1,417 | 1,420 | -1 | -0.1% | 168 |
| 2025/07/31 | 1,409 | 1,424 | 1,409 | 1,421 | +16 | +1.1% | 10,477 |
| 2025/07/30 | 1,413 | 1,413 | 1,405 | 1,405 | +2 | +0.1% | 745 |
| 2025/07/29 | 1,409 | 1,409 | 1,401 | 1,403 | -7 | -0.5% | 629 |
| 2025/07/28 | 1,431 | 1,431 | 1,409 | 1,410 | -20 | -1.4% | 340 |
| 2025/07/25 | 1,440 | 1,440 | 1,427 | 1,430 | -3 | -0.2% | 363 |
| 2025/07/24 | 1,423 | 1,440 | 1,423 | 1,433 | +23 | +1.6% | 651 |
| 2025/07/23 | 1,384 | 1,415 | 1,384 | 1,410 | +47 | +3.4% | 1,727 |
| 2025/07/22 | 1,363 | 1,365 | 1,363 | 1,363 | +2 | +0.1% | 640 |
| 2025/07/18 | 1,377 | 1,377 | 1,361 | 1,361 | -2 | -0.1% | 537 |
| 2025/07/17 | 1,358 | 1,363 | 1,355 | 1,363 | +3 | +0.2% | 443 |
| 2025/07/16 | 1,366 | 1,366 | 1,354 | 1,360 | +2 | +0.1% | 509 |
| 2025/07/15 | 1,365 | 1,368 | 1,358 | 1,358 | -1 | -0.1% | 343 |
| 2025/07/14 | 1,376 | 1,376 | 1,352 | 1,359 | +1 | +0.1% | 5,062 |
| 2025/07/11 | 1,369 | 1,369 | 1,358 | 1,358 | +10 | +0.7% | 276 |
| 2025/07/10 | 1,355 | 1,355 | 1,345 | 1,348 | -5 | -0.4% | 5,021 |
| 2025/07/09 | 1,370 | 1,370 | 1,350 | 1,353 | +2 | +0.1% | 153 |
| 2025/07/08 | 1,349 | 1,351 | 1,344 | 1,351 | +1 | +0.1% | 5,045 |
| 2025/07/07 | 1,370 | 1,370 | 1,350 | 1,350 | -11 | -0.8% | 88 |
| 2025/07/04 | 1,371 | 1,371 | 1,355 | 1,361 | +5 | +0.4% | 188 |
| 2025/07/03 | 1,339 | 1,357 | 1,339 | 1,356 | -5 | -0.4% | 502 |
| 2025/07/02 | 1,358 | 1,361 | 1,357 | 1,361 | ±0 | ±0% | 222 |
| 2025/07/01 | 1,378 | 1,378 | 1,357 | 1,361 | -11 | -0.8% | 1,260 |
| 2025/06/30 | 1,379 | 1,379 | 1,369 | 1,372 | +12 | +0.9% | 1,511 |
| 2025/06/27 | 1,350 | 1,365 | 1,350 | 1,360 | +15 | +1.1% | 785 |
| 2025/06/26 | 1,330 | 1,345 | 1,330 | 1,345 | +14 | +1.1% | 383 |
| 2025/06/25 | 1,345 | 1,345 | 1,331 | 1,331 | -6 | -0.4% | 55 |
| 2025/06/24 | 1,337 | 1,338 | 1,337 | 1,337 | +8 | +0.6% | 25 |
| 2025/06/23 | 1,338 | 1,338 | 1,328 | 1,329 | -9 | -0.7% | 47 |
| 2025/06/20 | 1,350 | 1,350 | 1,338 | 1,338 | -1 | -0.1% | 152 |
| 2025/06/19 | 1,346 | 1,346 | 1,339 | 1,339 | -6 | -0.4% | 3 |
| 2025/06/18 | 1,336 | 1,345 | 1,336 | 1,345 | +6 | +0.4% | 189 |
| 2025/06/17 | 1,337 | 1,339 | 1,337 | 1,339 | +5 | +0.4% | 519 |
| 2025/06/16 | 1,343 | 1,343 | 1,333 | 1,334 | +2 | +0.2% | 12,658 |
| 2025/06/13 | 1,335 | 1,335 | 1,326 | 1,332 | -2 | -0.1% | 39 |
| 2025/06/12 | 1,340 | 1,340 | 1,333 | 1,334 | ±0 | ±0% | 227 |
1～
50
件表示中 / 479件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
