ＮＥＸＴ　ＦＵＮＤＳ　日本成長株アクティブ上場投信

2083 / 東証(その他) / ETF・REIT等

2,145 ±0 (0.00%)

株価：2025/05/07 13:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日本成長株アクティブ上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	2,119	2,136	2,110	2,125	+13	+0.6%	10,657
2024/02/07	2,100	2,112	2,096	2,112	±0	±0%	15,120
2024/02/06	2,127	2,127	2,111	2,112	-20	-0.9%	11,842
2024/02/05	2,146	2,147	2,123	2,132	+5	+0.2%	6,277
2024/02/02	2,125	2,139	2,119	2,127	+12	+0.6%	7,442
2024/02/01	2,109	2,118	2,105	2,115	-13	-0.6%	19,598
2024/01/31	2,110	2,130	2,103	2,128	+12	+0.6%	19,694
2024/01/30	2,123	2,126	2,114	2,116	-1	±0%	21,791
2024/01/29	2,101	2,121	2,100	2,117	+15	+0.7%	12,823
2024/01/26	2,119	2,120	2,099	2,102	-32	-1.5%	17,159
2024/01/25	2,119	2,138	2,115	2,134	-1	±0%	17,348
2024/01/24	2,136	2,144	2,131	2,135	-6	-0.3%	26,523
2024/01/23	2,150	2,165	2,135	2,141	-2	-0.1%	25,085
2024/01/22	2,127	2,143	2,124	2,143	+37	+1.8%	17,549
2024/01/19	2,112	2,116	2,098	2,106	+21	+1%	15,660
2024/01/18	2,084	2,094	2,079	2,085	-6	-0.3%	14,457
2024/01/17	2,124	2,132	2,091	2,091	-20	-0.9%	19,648
2024/01/16	2,136	2,136	2,110	2,111	-28	-1.3%	37,851
2024/01/15	2,140	2,140	2,118	2,139	+24	+1.1%	12,531
2024/01/12	2,117	2,142	2,103	2,115	+11	+0.5%	23,816
2024/01/11	2,104	2,111	2,096	2,104	+29	+1.4%	27,047
2024/01/10	2,049	2,081	2,048	2,075	+36	+1.8%	72,792
2024/01/09	2,042	2,053	2,029	2,039	+26	+1.3%	48,242
2024/01/05	2,024	2,024	2,013	2,013	-9	-0.4%	16,314
2024/01/04	2,007	2,024	1,989	2,022	-11	-0.5%	25,269
2023/12/29	2,030	2,035	2,021	2,033	+3	+0.1%	18,611
2023/12/28	2,022	2,030	2,015	2,030	+9	+0.4%	13,852
2023/12/27	2,008	2,026	2,008	2,021	+21	+1.1%	16,822
2023/12/26	2,001	2,005	1,994	2,000	+4	+0.2%	10,044
2023/12/25	2,010	2,010	1,995	1,996	+4	+0.2%	58,964
2023/12/22	1,992	2,000	1,990	1,992	+6	+0.3%	7,742
2023/12/21	1,978	1,987	1,976	1,986	-19	-0.9%	5,687
2023/12/20	2,000	2,015	1,998	2,005	+15	+0.8%	21,004
2023/12/19	1,981	1,991	1,967	1,990	+16	+0.8%	8,447
2023/12/18	1,970	1,974	1,955	1,974	-10	-0.5%	13,667
2023/12/15	1,972	1,994	1,972	1,984	+8	+0.4%	13,886
2023/12/14	1,994	2,001	1,966	1,976	-17	-0.9%	15,187
2023/12/13	1,999	1,999	1,988	1,993	+7	+0.4%	8,327
2023/12/12	2,001	2,004	1,983	1,986	+1	+0.1%	6,844
2023/12/11	1,990	1,999	1,979	1,985	+18	+0.9%	12,075
2023/12/08	1,991	1,993	1,959	1,967	-32	-1.6%	25,574
2023/12/07	2,003	2,011	1,991	1,999	-30	-1.5%	13,376
2023/12/06	1,988	2,029	1,988	2,029	+42	+2.1%	14,050
2023/12/05	2,001	2,010	1,982	1,987	-26	-1.3%	17,291
2023/12/04	2,017	2,019	1,997	2,013	-9	-0.4%	13,663
2023/12/01	2,029	2,030	2,017	2,022	-7	-0.3%	13,849
2023/11/30	2,009	2,029	2,009	2,029	+20	+1%	10,154
2023/11/29	2,005	2,017	2,000	2,009	+3	+0.1%	16,703
2023/11/28	2,022	2,022	2,002	2,006	-12	-0.6%	11,873
2023/11/27	2,033	2,035	2,011	2,018	-11	-0.5%	36,994