ＮＥＸＴ　ＦＵＮＤＳ　日本成長株アクティブ上場投信

2083 / 東証(その他) / ETF・REIT等

2,145 ±0 (0.00%)

株価：2025/05/07 13:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日本成長株アクティブ上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	2,032	2,038	2,023	2,029	+18	+0.9%	328,209
2023/11/22	2,000	2,019	1,998	2,011	+6	+0.3%	17,529
2023/11/21	2,003	2,010	1,993	2,005	+2	+0.1%	10,013
2023/11/20	2,011	2,024	1,998	2,003	-7	-0.3%	33,810
2023/11/17	1,990	2,010	1,988	2,010	+17	+0.9%	13,252
2023/11/16	2,002	2,004	1,982	1,993	-7	-0.4%	10,865
2023/11/15	1,987	2,003	1,980	2,000	+48	+2.5%	50,393
2023/11/14	1,957	1,957	1,942	1,952	+15	+0.8%	6,097
2023/11/13	1,963	1,963	1,937	1,937	-12	-0.6%	29,773
2023/11/10	1,948	1,950	1,928	1,949	+3	+0.2%	11,687
2023/11/09	1,924	1,948	1,921	1,946	+22	+1.1%	12,109
2023/11/08	1,929	1,929	1,913	1,924	+9	+0.5%	134,985
2023/11/07	1,938	1,938	1,915	1,915	-35	-1.8%	13,030
2023/11/06	1,930	1,952	1,930	1,950	+54	+2.8%	59,530
2023/11/02	1,852	1,896	1,852	1,896	+47	+2.5%	26,600
2023/11/01	1,838	1,849	1,831	1,849	+37	+2%	15,386
2023/10/31	1,809	1,813	1,785	1,812	+19	+1.1%	36,311
2023/10/30	1,804	1,805	1,777	1,793	-10	-0.6%	16,683
2023/10/27	1,795	1,809	1,780	1,803	+24	+1.3%	31,199
2023/10/26	1,778	1,796	1,771	1,779	-29	-1.6%	43,100
2023/10/25	1,822	1,825	1,807	1,808	±0	±0%	27,271
2023/10/24	1,800	1,810	1,757	1,808	+16	+0.9%	180,270
2023/10/23	1,806	1,808	1,790	1,792	-21	-1.2%	16,064
2023/10/20	1,800	1,817	1,797	1,813	-16	-0.9%	26,229
2023/10/19	1,836	1,844	1,826	1,829	-39	-2.1%	41,474
2023/10/18	1,869	1,869	1,850	1,868	-8	-0.4%	17,491
2023/10/17	1,867	1,888	1,866	1,876	+27	+1.5%	8,533
2023/10/16	1,867	1,867	1,841	1,849	-35	-1.9%	29,559
2023/10/13	1,909	1,909	1,880	1,884	-37	-1.9%	20,777
2023/10/12	1,892	1,921	1,892	1,921	+41	+2.2%	16,961
2023/10/11	1,890	1,899	1,877	1,880	-15	-0.8%	9,693
2023/10/10	1,871	1,896	1,870	1,895	+34	+1.8%	21,170
2023/10/06	1,873	1,873	1,855	1,861	-8	-0.4%	22,333
2023/10/05	1,853	1,869	1,840	1,869	+24	+1.3%	13,581
2023/10/04	1,835	1,857	1,833	1,845	-20	-1.1%	40,258
2023/10/03	1,882	1,882	1,858	1,865	-23	-1.2%	69,787
2023/10/02	1,909	1,919	1,885	1,888	-15	-0.8%	34,673
2023/09/29	1,905	1,907	1,893	1,903	+13	+0.7%	34,458
2023/09/28	1,904	1,904	1,874	1,890	-12	-0.6%	45,898
2023/09/27	1,881	1,902	1,872	1,902	+1	+0.1%	44,924
2023/09/26	1,921	1,921	1,898	1,901	-22	-1.1%	41,692
2023/09/25	1,906	1,923	1,904	1,923	+17	+0.9%	27,158
2023/09/22	1,890	1,912	1,887	1,906	-9	-0.5%	70,111
2023/09/21	1,925	1,931	1,911	1,915	-25	-1.3%	83,199
2023/09/20	1,957	1,957	1,938	1,940	-17	-0.9%	59,540
2023/09/19	1,967	1,969	1,945	1,957	-25	-1.3%	74,866
2023/09/15	1,978	1,986	1,967	1,982	+16	+0.8%	43,043
2023/09/14	1,947	1,967	1,944	1,966	+24	+1.2%	56,693
2023/09/13	1,955	1,955	1,936	1,942	-17	-0.9%	65,239
2023/09/12	1,966	1,966	1,941	1,959	+10	+0.5%	60,793