グローバルＸ オフィス・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 974 | 975 | 973 | 974 | +4 | +0.4% | 2,086 |
| 2025/02/17 | 966 | 971 | 965 | 970 | +4 | +0.4% | 1,403 |
| 2025/02/14 | 964 | 969 | 962 | 966 | +3 | +0.3% | 1,168 |
| 2025/02/13 | 955 | 963 | 955 | 963 | +9 | +0.9% | 113 |
| 2025/02/12 | 956 | 958 | 951 | 954 | -1 | -0.1% | 50 |
| 2025/02/10 | 966 | 966 | 951 | 955 | -6 | -0.6% | 274 |
| 2025/02/07 | 964 | 964 | 959 | 961 | -2 | -0.2% | 480 |
| 2025/02/06 | 961 | 966 | 961 | 963 | +2 | +0.2% | 237 |
| 2025/02/05 | 964 | 965 | 959 | 961 | -2 | -0.2% | 548 |
| 2025/02/04 | 970 | 970 | 960 | 963 | +3 | +0.3% | 67 |
| 2025/02/03 | 968 | 969 | 960 | 960 | -8 | -0.8% | 507 |
| 2025/01/31 | 969 | 970 | 964 | 968 | ±0 | ±0% | 157 |
| 2025/01/30 | 967 | 971 | 967 | 968 | -4 | -0.4% | 36,173 |
| 2025/01/29 | 970 | 979 | 970 | 972 | -1 | -0.1% | 289 |
| 2025/01/28 | 959 | 975 | 959 | 973 | +7 | +0.7% | 3,755 |
| 2025/01/27 | 953 | 966 | 940 | 966 | +28 | +3% | 2,528 |
| 2025/01/24 | 919 | 940 | 919 | 938 | +20 | +2.2% | 374 |
| 2025/01/23 | 914 | 918 | 914 | 918 | ±0 | ±0% | 286 |
| 2025/01/22 | 920 | 920 | 917 | 918 | +1 | +0.1% | 24 |
| 2025/01/21 | 920 | 920 | 916 | 917 | -1 | -0.1% | 71,369 |
| 2025/01/20 | 921 | 924 | 918 | 918 | -7 | -0.8% | 1,167 |
| 2025/01/17 | 925 | 927 | 921 | 925 | -1 | -0.1% | 79 |
| 2025/01/16 | 925 | 926 | 923 | 926 | +2 | +0.2% | 23 |
| 2025/01/15 | 930 | 930 | 922 | 924 | -5 | -0.5% | 320 |
| 2025/01/14 | 931 | 937 | 927 | 929 | -2 | -0.2% | 5,073 |
| 2025/01/10 | 933 | 933 | 927 | 931 | -1 | -0.1% | 67 |
| 2025/01/09 | 932 | 932 | 925 | 932 | -1 | -0.1% | 430 |
| 2025/01/08 | 939 | 939 | 933 | 933 | -5 | -0.5% | 2,258 |
| 2025/01/07 | 948 | 948 | 938 | 938 | -7 | -0.7% | 740 |
| 2025/01/06 | 943 | 953 | 940 | 945 | +11 | +1.2% | 4,044 |
| 2024/12/30 | 941 | 942 | 934 | 934 | -2 | -0.2% | 1,859 |
| 2024/12/27 | 942 | 943 | 936 | 936 | -1 | -0.1% | 3,233 |
| 2024/12/26 | 925 | 937 | 925 | 937 | +10 | +1.1% | 1,375 |
| 2024/12/25 | 927 | 931 | 927 | 927 | -5 | -0.5% | 1,353 |
| 2024/12/24 | 927 | 933 | 926 | 932 | +5 | +0.5% | 8,660 |
| 2024/12/23 | 922 | 928 | 922 | 927 | +3 | +0.3% | 4,256 |
| 2024/12/20 | 918 | 926 | 918 | 924 | +8 | +0.9% | 240 |
| 2024/12/19 | 913 | 918 | 912 | 916 | -2 | -0.2% | 257 |
| 2024/12/18 | 923 | 924 | 918 | 918 | -3 | -0.3% | 169 |
| 2024/12/17 | 924 | 925 | 920 | 921 | ±0 | ±0% | 828 |
| 2024/12/16 | 929 | 929 | 920 | 921 | -6 | -0.6% | 2,461 |
| 2024/12/13 | 925 | 930 | 923 | 927 | +2 | +0.2% | 1,027 |
| 2024/12/12 | 924 | 925 | 922 | 925 | ±0 | ±0% | 4,079 |
| 2024/12/11 | 921 | 925 | 918 | 925 | +4 | +0.4% | 12,457 |
| 2024/12/10 | 926 | 926 | 919 | 921 | -4 | -0.4% | 257 |
| 2024/12/09 | 929 | 929 | 924 | 925 | -5 | -0.5% | 101,467 |
| 2024/12/06 | 936 | 936 | 929 | 930 | -4 | -0.4% | 349 |
| 2024/12/05 | 934 | 937 | 931 | 934 | ±0 | ±0% | 176 |
| 2024/12/04 | 938 | 938 | 933 | 934 | -3 | -0.3% | 36,282 |
| 2024/12/03 | 939 | 939 | 933 | 937 | -1 | -0.1% | 789 |
51～
100
件表示中 / 370件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
