グローバルＸ オフィス・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 968 | 968 | 961 | 961 | -6 | -0.6% | 12 |
| 2024/05/16 | 969 | 972 | 965 | 967 | -1 | -0.1% | 81 |
| 2024/05/15 | 971 | 971 | 963 | 968 | -4 | -0.4% | 18 |
| 2024/05/14 | 973 | 974 | 969 | 972 | +3 | +0.3% | 2,121 |
| 2024/05/13 | 959 | 970 | 959 | 969 | +10 | +1% | 1,427 |
| 2024/05/10 | 971 | 971 | 957 | 959 | -13 | -1.3% | 1,431 |
| 2024/05/09 | 974 | 977 | 971 | 972 | ±0 | ±0% | 38 |
| 2024/05/08 | 982 | 982 | 972 | 972 | -2 | -0.2% | 10 |
| 2024/05/07 | 980 | 981 | 974 | 974 | -1 | -0.1% | 16 |
| 2024/05/02 | 972 | 981 | 972 | 975 | +6 | +0.6% | 354 |
| 2024/05/01 | 969 | 969 | 965 | 969 | -1 | -0.1% | 182 |
| 2024/04/30 | 970 | 970 | 965 | 970 | +3 | +0.3% | 74 |
| 2024/04/26 | 963 | 967 | 960 | 967 | +1 | +0.1% | 61 |
| 2024/04/25 | 969 | 969 | 965 | 966 | -1 | -0.1% | 238 |
| 2024/04/24 | 970 | 970 | 964 | 967 | -2 | -0.2% | 154 |
| 2024/04/23 | 970 | 978 | 969 | 969 | -9 | -0.9% | 370 |
| 2024/04/22 | 971 | 981 | 971 | 978 | +10 | +1% | 169 |
| 2024/04/19 | 970 | 977 | 963 | 968 | -8 | -0.8% | 42 |
| 2024/04/18 | 976 | 980 | 974 | 976 | +1 | +0.1% | 206 |
| 2024/04/17 | 967 | 975 | 967 | 975 | +6 | +0.6% | 8,719 |
| 2024/04/16 | 961 | 974 | 961 | 969 | +7 | +0.7% | 78 |
| 2024/04/15 | 969 | 969 | 962 | 962 | -4 | -0.4% | 219 |
| 2024/04/12 | 979 | 979 | 965 | 966 | -11 | -1.1% | 775 |
| 2024/04/11 | 971 | 979 | 967 | 977 | +2 | +0.2% | 236 |
| 2024/04/10 | 979 | 987 | 975 | 975 | -9 | -0.9% | 64 |
| 2024/04/09 | 975 | 984 | 975 | 984 | +10 | +1% | 214 |
| 2024/04/08 | 963 | 974 | 963 | 974 | +19 | +2% | 122 |
| 2024/04/05 | 960 | 962 | 954 | 955 | -5 | -0.5% | 644 |
| 2024/04/04 | 962 | 963 | 960 | 960 | -4 | -0.4% | 691 |
| 2024/04/03 | 963 | 964 | 959 | 964 | -3 | -0.3% | 1,065 |
| 2024/04/02 | 976 | 976 | 964 | 967 | -8 | -0.8% | 251 |
| 2024/04/01 | 980 | 984 | 972 | 975 | -3 | -0.3% | 105 |
| 2024/03/29 | 983 | 983 | 977 | 978 | -5 | -0.5% | 43 |
| 2024/03/28 | 989 | 989 | 980 | 983 | -6 | -0.6% | 96 |
| 2024/03/27 | 997 | 997 | 984 | 989 | +7 | +0.7% | 497 |
| 2024/03/26 | 983 | 985 | 981 | 982 | -5 | -0.5% | 133 |
| 2024/03/25 | 991 | 992 | 986 | 987 | -3 | -0.3% | 246 |
| 2024/03/22 | 978 | 990 | 978 | 990 | +13 | +1.3% | 330 |
| 2024/03/21 | 970 | 978 | 969 | 977 | +7 | +0.7% | 121 |
| 2024/03/19 | 948 | 975 | 946 | 970 | +30 | +3.2% | 745 |
| 2024/03/18 | 950 | 950 | 934 | 940 | ±0 | ±0% | 1,011 |
| 2024/03/15 | 935 | 954 | 935 | 940 | +6 | +0.6% | 1,286 |
| 2024/03/14 | 919 | 934 | 919 | 934 | +16 | +1.7% | 20,448 |
| 2024/03/13 | 931 | 931 | 913 | 918 | -8 | -0.9% | 442 |
| 2024/03/12 | 933 | 933 | 924 | 926 | -2 | -0.2% | 333 |
| 2024/03/11 | 929 | 930 | 924 | 928 | +4 | +0.4% | 382 |
| 2024/03/08 | 919 | 926 | 918 | 924 | +2 | +0.2% | 121 |
| 2024/03/07 | 933 | 937 | 922 | 922 | -14 | -1.5% | 1,040 |
| 2024/03/06 | 942 | 947 | 935 | 936 | -5 | -0.5% | 299 |
| 2024/03/05 | 953 | 953 | 940 | 941 | -6 | -0.6% | 346 |
1～
50
件表示中 / 135件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
