グローバルＸ オフィス・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,012 | 1,013 | 1,011 | 1,013 | +6 | +0.6% | 6 |
| 2023/11/22 | 1,007 | 1,007 | 1,007 | 1,007 | ±0 | ±0% | 10 |
| 2023/11/21 | 1,010 | 1,011 | 1,007 | 1,007 | -1 | -0.1% | 102 |
| 2023/11/20 | 1,013 | 1,013 | 1,008 | 1,008 | -2 | -0.2% | 68 |
| 2023/11/17 | 1,011 | 1,011 | 1,010 | 1,010 | -2 | -0.2% | 24 |
| 2023/11/16 | 1,015 | 1,015 | 1,012 | 1,012 | -2 | -0.2% | 11 |
| 2023/11/15 | 1,012 | 1,014 | 1,008 | 1,014 | +11 | +1.1% | 29 |
| 2023/11/14 | 990 | 1,004 | 990 | 1,003 | +10 | +1% | 105 |
| 2023/11/13 | 1,001 | 1,001 | 993 | 993 | -4 | -0.4% | 220 |
| 2023/11/10 | 994 | 997 | 994 | 997 | +5 | +0.5% | 4 |
| 2023/11/09 | 997 | 997 | 990 | 992 | -9 | -0.9% | 47 |
| 2023/11/08 | 1,013 | 1,013 | 1,000 | 1,001 | -3 | -0.3% | 314 |
| 2023/11/07 | 1,009 | 1,009 | 1,003 | 1,004 | -14 | -1.4% | 119 |
| 2023/11/06 | 1,015 | 1,021 | 1,015 | 1,018 | +5 | +0.5% | 41 |
| 2023/11/02 | 1,012 | 1,015 | 1,011 | 1,013 | ±0 | ±0% | 30 |
| 2023/11/01 | 1,011 | 1,013 | 1,010 | 1,013 | +11 | +1.1% | 21,007 |
| 2023/10/31 | 993 | 1,006 | 993 | 1,002 | +4 | +0.4% | 18 |
| 2023/10/30 | 1,013 | 1,013 | 995 | 998 | -20 | -2% | 9,635 |
| 2023/10/27 | 1,009 | 1,019 | 1,009 | 1,018 | +13 | +1.3% | 139 |
| 2023/10/26 | 999 | 1,005 | 998 | 1,005 | - | - | 37,041 |
351～
370
件表示中 / 370件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
