上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 6,642 | 6,642 | 6,638 | 6,639 | -2 | ±0% | 100 |
| 2025/02/17 | 6,650 | 6,650 | 6,641 | 6,641 | -2 | ±0% | 20 |
| 2025/02/14 | 6,649 | 6,650 | 6,639 | 6,643 | -61 | -0.9% | 5,940 |
| 2025/02/13 | 6,700 | 6,704 | 6,700 | 6,704 | +4 | +0.1% | 470 |
| 2025/02/12 | 6,680 | 6,700 | 6,680 | 6,700 | -29 | -0.4% | 40 |
| 2025/02/10 | 6,730 | 6,734 | 6,729 | 6,729 | +40 | +0.6% | 140 |
| 2025/02/07 | 6,700 | 6,700 | 6,683 | 6,689 | +1 | ±0% | 620 |
| 2025/02/06 | 6,696 | 6,699 | 6,688 | 6,688 | -73 | -1.1% | 130 |
| 2025/02/05 | 6,754 | 6,762 | 6,754 | 6,761 | -29 | -0.4% | 90 |
| 2025/02/04 | 6,743 | 6,812 | 6,743 | 6,790 | -79 | -1.2% | 1,090 |
| 2025/02/03 | 6,840 | 6,869 | 6,835 | 6,869 | +189 | +2.8% | 1,690 |
| 2025/01/31 | 6,685 | 6,691 | 6,676 | 6,680 | -22 | -0.3% | 2,130 |
| 2025/01/30 | 6,730 | 6,730 | 6,702 | 6,702 | +13 | +0.2% | 70 |
| 2025/01/29 | 6,700 | 6,700 | 6,687 | 6,689 | -62 | -0.9% | 150 |
| 2025/01/28 | 6,750 | 6,850 | 6,746 | 6,751 | +18 | +0.3% | 430 |
| 2025/01/27 | 6,650 | 6,733 | 6,650 | 6,733 | +86 | +1.3% | 330 |
| 2025/01/24 | 6,646 | 6,647 | 6,640 | 6,647 | -33 | -0.5% | 280 |
| 2025/01/23 | 6,682 | 6,682 | 6,674 | 6,680 | -11 | -0.2% | 240 |
| 2025/01/22 | 6,703 | 6,703 | 6,691 | 6,691 | -70 | -1% | 460 |
| 2025/01/21 | 6,730 | 6,764 | 6,730 | 6,761 | -16 | -0.2% | 2,640 |
| 2025/01/20 | 6,783 | 6,783 | 6,777 | 6,777 | -46 | -0.7% | 150 |
| 2025/01/17 | 6,840 | 6,840 | 6,823 | 6,823 | +5 | +0.1% | 850 |
| 2025/01/16 | 6,875 | 6,875 | 6,815 | 6,818 | -128 | -1.8% | 640 |
| 2025/01/15 | 6,944 | 6,950 | 6,944 | 6,946 | +8 | +0.1% | 520 |
| 2025/01/14 | 6,943 | 6,949 | 6,935 | 6,938 | +56 | +0.8% | 340 |
| 2025/01/10 | 6,882 | 6,882 | 6,882 | 6,882 | ±0 | ±0% | 10 |
| 2025/01/09 | 6,878 | 6,882 | 6,878 | 6,882 | +24 | +0.3% | 50 |
| 2025/01/08 | 6,863 | 6,863 | 6,858 | 6,858 | +56 | +0.8% | 20 |
| 2025/01/07 | 6,880 | 6,880 | 6,796 | 6,802 | -37 | -0.5% | 360 |
| 2025/01/06 | 6,832 | 6,844 | 6,832 | 6,839 | +29 | +0.4% | 170 |
| 2024/12/30 | 6,795 | 6,810 | 6,795 | 6,810 | +77 | +1.1% | 140 |
| 2024/12/27 | 6,732 | 6,733 | 6,732 | 6,733 | +20 | +0.3% | 60 |
| 2024/12/26 | 6,723 | 6,723 | 6,711 | 6,713 | -28 | -0.4% | 890 |
| 2024/12/25 | 6,792 | 6,959 | 6,697 | 6,741 | -51 | -0.8% | 340 |
| 2024/12/24 | 6,789 | 6,796 | 6,789 | 6,792 | -4 | -0.1% | 1,690 |
| 2024/12/23 | 6,811 | 6,817 | 6,796 | 6,796 | -132 | -1.9% | 4,840 |
| 2024/12/20 | 6,912 | 6,940 | 6,912 | 6,928 | +17 | +0.2% | 790 |
| 2024/12/19 | 6,900 | 6,911 | 6,884 | 6,911 | +224 | +3.3% | 1,420 |
| 2024/12/18 | 6,692 | 6,692 | 6,687 | 6,687 | +16 | +0.2% | 70 |
| 2024/12/17 | 6,750 | 6,750 | 6,671 | 6,671 | -25 | -0.4% | 60 |
| 2024/12/16 | 6,694 | 6,696 | 6,692 | 6,696 | +2 | ±0% | 310 |
| 2024/12/13 | 6,683 | 6,694 | 6,682 | 6,694 | +27 | +0.4% | 290 |
| 2024/12/12 | 6,667 | 6,667 | 6,665 | 6,667 | -36 | -0.5% | 320 |
| 2024/12/11 | 6,708 | 6,708 | 6,703 | 6,703 | +7 | +0.1% | 210 |
| 2024/12/10 | 6,690 | 6,696 | 6,690 | 6,696 | +41 | +0.6% | 1,050 |
| 2024/12/09 | 6,652 | 6,656 | 6,652 | 6,655 | -11 | -0.2% | 120 |
| 2024/12/06 | 6,668 | 6,668 | 6,666 | 6,666 | +10 | +0.2% | 70 |
| 2024/12/05 | 6,656 | 6,656 | 6,656 | 6,656 | -27 | -0.4% | 40 |
| 2024/12/04 | 6,686 | 6,686 | 6,683 | 6,683 | -3 | ±0% | 220 |
| 2024/12/03 | 6,695 | 6,695 | 6,686 | 6,686 | -32 | -0.5% | 120 |
51～
100
件表示中 / 521件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
