上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/01 | 5,411 | 5,465 | 5,411 | 5,465 | +32 | +0.6% | 23 |
| 2026/06/30 | 5,470 | 5,470 | 5,433 | 5,433 | -54 | -1% | 24 |
| 2026/06/29 | 5,488 | 5,525 | 5,476 | 5,487 | -52 | -0.9% | 591 |
| 2026/06/26 | 5,460 | 5,543 | 5,460 | 5,539 | +79 | +1.4% | 717 |
| 2026/06/25 | 5,490 | 5,490 | 5,460 | 5,460 | -30 | -0.5% | 83 |
| 2026/06/24 | 5,436 | 5,490 | 5,436 | 5,490 | +37 | +0.7% | 331 |
| 2026/06/23 | 5,447 | 5,453 | 5,436 | 5,453 | +45 | +0.8% | 204 |
| 2026/06/22 | 5,419 | 5,420 | 5,408 | 5,408 | -11 | -0.2% | 31 |
| 2026/06/19 | 5,413 | 5,424 | 5,413 | 5,419 | +6 | +0.1% | 254 |
| 2026/06/18 | 5,407 | 5,413 | 5,407 | 5,413 | +46 | +0.9% | 39 |
| 2026/06/17 | 5,376 | 5,376 | 5,329 | 5,367 | +6 | +0.1% | 159 |
| 2026/06/16 | 5,360 | 5,365 | 5,360 | 5,361 | -24 | -0.4% | 102 |
| 2026/06/15 | 5,399 | 5,399 | 5,341 | 5,385 | -87 | -1.6% | 704 |
| 2026/06/12 | 5,462 | 5,500 | 5,462 | 5,472 | -77 | -1.4% | 150 |
| 2026/06/11 | 5,605 | 5,605 | 5,549 | 5,549 | +44 | +0.8% | 468 |
| 2026/06/10 | 5,495 | 5,509 | 5,488 | 5,505 | +39 | +0.7% | 456 |
| 2026/06/09 | 5,485 | 5,485 | 5,466 | 5,466 | -15 | -0.3% | 57 |
| 2026/06/08 | 5,464 | 5,483 | 5,464 | 5,481 | +127 | +2.4% | 338 |
| 2026/06/05 | 5,321 | 5,354 | 5,321 | 5,354 | -22 | -0.4% | 14 |
| 2026/06/04 | 5,376 | 5,384 | 5,375 | 5,376 | +46 | +0.9% | 1,136 |
| 2026/06/03 | 5,365 | 5,365 | 5,317 | 5,330 | -10 | -0.2% | 177 |
| 2026/06/02 | 5,343 | 5,351 | 5,340 | 5,340 | +16 | +0.3% | 270 |
| 2026/06/01 | 5,348 | 5,348 | 5,324 | 5,324 | -26 | -0.5% | 199 |
| 2026/05/29 | 5,351 | 5,357 | 5,349 | 5,350 | - | - | 122 |
| 2026/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/27 | 5,382 | 5,382 | 5,352 | 5,379 | -103 | -1.9% | 195 |
| 2026/05/26 | 5,382 | 5,482 | 5,382 | 5,482 | +77 | +1.4% | 10 |
| 2026/05/25 | 5,417 | 5,417 | 5,365 | 5,405 | -13 | -0.2% | 220 |
| 2026/05/22 | 5,430 | 5,430 | 5,418 | 5,418 | -29 | -0.5% | 80 |
| 2026/05/21 | 5,468 | 5,488 | 5,447 | 5,447 | -52 | -0.9% | 152 |
| 2026/05/20 | 5,545 | 5,545 | 5,499 | 5,499 | +21 | +0.4% | 186 |
| 2026/05/19 | 5,514 | 5,514 | 5,463 | 5,478 | -17 | -0.3% | 30 |
| 2026/05/18 | 5,493 | 5,500 | 5,493 | 5,495 | +60 | +1.1% | 678 |
| 2026/05/15 | 5,352 | 5,435 | 5,352 | 5,435 | +10 | +0.2% | 41 |
| 2026/05/14 | 5,431 | 5,431 | 5,423 | 5,425 | -34 | -0.6% | 49 |
| 2026/05/13 | 5,480 | 5,509 | 5,459 | 5,459 | -12 | -0.2% | 93 |
| 2026/05/12 | 5,464 | 5,474 | 5,464 | 5,471 | -6 | -0.1% | 1,137 |
| 2026/05/11 | 5,474 | 5,487 | 5,474 | 5,477 | -23 | -0.4% | 277 |
| 2026/05/08 | 5,513 | 5,513 | 5,500 | 5,500 | +7 | +0.1% | 787 |
| 2026/05/07 | 5,557 | 5,557 | 5,492 | 5,493 | -100 | -1.8% | 1,252 |
| 2026/05/01 | 5,637 | 5,637 | 5,592 | 5,593 | -99 | -1.7% | 244 |
| 2026/04/30 | 5,694 | 5,694 | 5,638 | 5,692 | +51 | +0.9% | 596 |
| 2026/04/28 | 5,629 | 5,641 | 5,625 | 5,641 | +1 | ±0% | 83 |
| 2026/04/27 | 5,659 | 5,659 | 5,636 | 5,640 | -42 | -0.7% | 48 |
| 2026/04/24 | 5,681 | 5,690 | 5,681 | 5,682 | -5 | -0.1% | 78 |
| 2026/04/23 | 5,671 | 5,705 | 5,671 | 5,687 | +5 | +0.1% | 403 |
| 2026/04/22 | 5,696 | 5,696 | 5,682 | 5,682 | -142 | -2.4% | 669 |
| 2026/04/21 | 5,679 | 5,824 | 5,670 | 5,824 | +114 | +2% | 474 |
| 2026/04/20 | 5,713 | 5,720 | 5,701 | 5,710 | -25 | -0.4% | 140 |
| 2026/04/17 | 5,741 | 5,787 | 5,733 | 5,735 | -208 | -3.5% | 1,311 |
51～
100
件表示中 / 854件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
