上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/11 | 5,357 | 5,358 | 5,336 | 5,336 | +23 | +0.4% | 531 |
| 2026/09/10 | 5,325 | 5,325 | 5,313 | 5,313 | +16 | +0.3% | 235 |
| 2026/09/09 | 5,299 | 5,306 | 5,297 | 5,297 | +27 | +0.5% | 801 |
| 2026/09/08 | 5,280 | 5,284 | 5,270 | 5,270 | -7 | -0.1% | 5,395 |
| 2026/09/07 | 5,270 | 5,280 | 5,270 | 5,277 | +32 | +0.6% | 2,679 |
| 2026/09/04 | 5,253 | 5,253 | 5,245 | 5,245 | -59 | -1.1% | 1,397 |
| 2026/09/03 | 5,304 | 5,307 | 5,301 | 5,304 | -20 | -0.4% | 126 |
| 2026/09/02 | 5,325 | 5,330 | 5,322 | 5,324 | +38 | +0.7% | 372 |
| 2026/09/01 | 5,286 | 5,286 | 5,286 | 5,286 | +1 | ±0% | 2 |
| 2026/08/31 | 5,292 | 5,298 | 5,283 | 5,285 | +25 | +0.5% | 103 |
| 2026/08/28 | 5,265 | 5,266 | 5,260 | 5,260 | -4 | -0.1% | 28 |
| 2026/08/27 | 5,264 | 5,264 | 5,264 | 5,264 | -29 | -0.5% | 1 |
| 2026/08/26 | 5,302 | 5,302 | 5,292 | 5,293 | -7 | -0.1% | 159 |
| 2026/08/25 | 5,300 | 5,300 | 5,300 | 5,300 | +17 | +0.3% | 40 |
| 2026/08/24 | 5,283 | 5,283 | 5,283 | 5,283 | -23 | -0.4% | 1 |
| 2026/08/21 | 5,300 | 5,306 | 5,300 | 5,306 | +40 | +0.8% | 6 |
| 2026/08/20 | 5,259 | 5,266 | 5,258 | 5,266 | -20 | -0.4% | 141 |
| 2026/08/19 | 5,279 | 5,288 | 5,277 | 5,286 | +37 | +0.7% | 268 |
| 2026/08/18 | 5,241 | 5,249 | 5,241 | 5,249 | +41 | +0.8% | 146 |
| 2026/08/17 | 5,215 | 5,216 | 5,208 | 5,208 | +4 | +0.1% | 182 |
| 2026/08/14 | 5,200 | 5,208 | 5,200 | 5,204 | -36 | -0.7% | 270 |
| 2026/08/13 | 5,242 | 5,242 | 5,240 | 5,240 | -18 | -0.3% | 61 |
| 2026/08/12 | 5,254 | 5,258 | 5,249 | 5,258 | +28 | +0.5% | 1,060 |
| 2026/08/10 | 5,279 | 5,279 | 5,230 | 5,230 | -36 | -0.7% | 138 |
| 2026/08/07 | 5,219 | 5,365 | 5,219 | 5,266 | +16 | +0.3% | 1,355 |
| 2026/08/06 | 5,251 | 5,254 | 5,245 | 5,250 | +29 | +0.6% | 647 |
| 2026/08/05 | 5,234 | 5,237 | 5,221 | 5,221 | -106 | -2% | 2,594 |
| 2026/08/04 | 5,300 | 5,338 | 5,300 | 5,327 | -66 | -1.2% | 121 |
| 2026/08/03 | 5,446 | 5,446 | 5,393 | 5,393 | -42 | -0.8% | 73 |
| 2026/07/31 | 5,464 | 5,464 | 5,433 | 5,435 | -119 | -2.1% | 2,939 |
| 2026/07/30 | 5,495 | 5,554 | 5,495 | 5,554 | -40 | -0.7% | 89 |
| 2026/07/29 | 5,443 | 5,594 | 5,443 | 5,594 | +73 | +1.3% | 59 |
| 2026/07/28 | 5,470 | 5,521 | 5,470 | 5,521 | +86 | +1.6% | 159 |
| 2026/07/27 | 5,431 | 5,439 | 5,431 | 5,435 | -45 | -0.8% | 60 |
| 2026/07/24 | 5,472 | 5,480 | 5,472 | 5,480 | +73 | +1.4% | 51 |
| 2026/07/23 | 5,436 | 5,436 | 5,407 | 5,407 | ±0 | ±0% | 54 |
| 2026/07/22 | 5,399 | 5,407 | 5,399 | 5,407 | -23 | -0.4% | 63 |
| 2026/07/21 | 5,451 | 5,451 | 5,430 | 5,430 | +4 | +0.1% | 91 |
| 2026/07/17 | 5,393 | 5,432 | 5,393 | 5,426 | +76 | +1.4% | 2,004 |
| 2026/07/16 | 5,353 | 5,354 | 5,350 | 5,350 | -14 | -0.3% | 54 |
| 2026/07/15 | 5,364 | 5,368 | 5,364 | 5,364 | -32 | -0.6% | 42 |
| 2026/07/14 | 5,400 | 5,400 | 5,396 | 5,396 | +26 | +0.5% | 13 |
| 2026/07/13 | 5,370 | 5,370 | 5,370 | 5,370 | -15 | -0.3% | 2 |
| 2026/07/10 | 5,367 | 5,385 | 5,367 | 5,385 | -29 | -0.5% | 35 |
| 2026/07/09 | 5,416 | 5,416 | 5,413 | 5,414 | +14 | +0.3% | 1,103 |
| 2026/07/08 | 5,453 | 5,453 | 5,399 | 5,400 | +12 | +0.2% | 111 |
| 2026/07/07 | 5,379 | 5,392 | 5,379 | 5,388 | -14 | -0.3% | 335 |
| 2026/07/06 | 5,374 | 5,402 | 5,374 | 5,402 | +3 | +0.1% | 57 |
| 2026/07/03 | 5,460 | 5,460 | 5,353 | 5,399 | -13 | -0.2% | 89 |
| 2026/07/02 | 5,424 | 5,499 | 5,400 | 5,412 | -53 | -1% | 8 |
1～
50
件表示中 / 854件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
