754
+2.4 (+0.32%)
株価：2025/05/02 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 754.1 | 754.1 | 752.5 | 752.5 | -7.5 | -1% | 120 |
| 2025/02/17 | 760 | 760 | 760 | 760 | +1.2 | +0.2% | 10 |
| 2025/02/14 | 758.8 | 758.8 | 758.8 | 758.8 | - | - | 100 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 761 | 761 | 761 | 761 | - | - | 10 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 748.2 | 758 | 748.2 | 758 | -20 | -2.6% | 80 |
| 2025/02/03 | 778 | 778 | 778 | 778 | +26 | +3.5% | 10 |
| 2025/01/31 | 777.9 | 777.9 | 752 | 752 | +2.1 | +0.3% | 40 |
| 2025/01/30 | 749.9 | 749.9 | 749.9 | 749.9 | - | - | 10 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 753.6 | 753.6 | 753.6 | 753.6 | - | - | 10 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 751.2 | 751.2 | 751.2 | 751.2 | - | - | 50 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 748.5 | 748.5 | 744.2 | 744.2 | - | - | 90,830 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 767.7 | 767.7 | 767.7 | 767.7 | +15 | +2% | 10 |
| 2025/01/09 | 748.7 | 752.7 | 748.7 | 752.7 | -1 | -0.1% | 2,230 |
| 2025/01/08 | 771.6 | 771.6 | 753.7 | 753.7 | -2.9 | -0.4% | 30 |
| 2025/01/07 | 793.5 | 793.5 | 756.6 | 756.6 | - | - | 30 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 763.5 | 763.5 | 763.5 | 763.5 | - | - | 60 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 764.8 | 764.8 | 760.9 | 760.9 | -0.4 | -0.1% | 160 |
| 2024/12/24 | 761.3 | 761.3 | 761.3 | 761.3 | -2.7 | -0.4% | 30 |
| 2024/12/23 | 750.6 | 764.2 | 750.6 | 764 | ±0 | ±0% | 1,000 |
| 2024/12/20 | 765.3 | 765.3 | 764 | 764 | - | - | 80 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 768.8 | 768.8 | 768.8 | 768.8 | ±0 | ±0% | 10 |
| 2024/12/17 | 768.8 | 768.8 | 768.8 | 768.8 | +2.3 | +0.3% | 50 |
| 2024/12/16 | 766.5 | 766.5 | 766.5 | 766.5 | -2.5 | -0.3% | 10 |
| 2024/12/13 | 771.6 | 771.6 | 769 | 769 | - | - | 30 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 775.1 | 775.1 | 775.1 | 775.1 | -1.3 | -0.2% | 10 |
| 2024/12/10 | 776.4 | 776.4 | 776.4 | 776.4 | - | - | 10 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 772.9 | 781.8 | 772.9 | 781.8 | -2.4 | -0.3% | 70 |
| 2024/12/03 | 784.2 | 784.2 | 784.2 | 784.2 | +2.4 | +0.3% | 50 |
51～
100
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
