754
+2.4 (+0.32%)
株価：2025/05/02 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 754 | 754 | 754 | 754 | +2.4 | +0.3% | 30 |
| 2025/05/01 | 751.9 | 751.9 | 751.6 | 751.6 | +0.1 | ±0% | 20 |
| 2025/04/30 | 751.5 | 751.5 | 751.5 | 751.5 | +0.1 | ±0% | 10 |
| 2025/04/28 | 750.2 | 751.7 | 750.2 | 751.4 | -2.5 | -0.3% | 160 |
| 2025/04/25 | 753.1 | 753.9 | 753.1 | 753.9 | +2.4 | +0.3% | 120 |
| 2025/04/24 | 751.6 | 751.6 | 751.5 | 751.5 | -1.4 | -0.2% | 20 |
| 2025/04/23 | 753 | 754.1 | 752.9 | 752.9 | -1 | -0.1% | 110 |
| 2025/04/22 | 754 | 754 | 753.9 | 753.9 | +3 | +0.4% | 140 |
| 2025/04/21 | 768.5 | 768.5 | 750.9 | 750.9 | -2.6 | -0.3% | 80 |
| 2025/04/18 | 765.8 | 765.8 | 753.5 | 753.5 | - | - | 120 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 749.3 | 750.8 | 749.3 | 750.8 | - | - | 120 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 747 | 747 | 745 | 745 | +5 | +0.7% | 600 |
| 2025/04/10 | 740 | 740 | 740 | 740 | -1.8 | -0.2% | 10 |
| 2025/04/09 | 741.8 | 741.8 | 741.8 | 741.8 | -3.7 | -0.5% | 10 |
| 2025/04/08 | 745.6 | 745.7 | 745.5 | 745.5 | - | - | 30 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 742.8 | 742.8 | 742.8 | 742.8 | - | - | 10 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 751.9 | 751.9 | 751.9 | 751.9 | +15 | +2% | 10 |
| 2025/04/01 | 765.8 | 765.8 | 736.9 | 736.9 | -13.9 | -1.9% | 40 |
| 2025/03/31 | 750.8 | 750.8 | 750.8 | 750.8 | +0.5 | +0.1% | 10 |
| 2025/03/28 | 750.3 | 750.3 | 750.3 | 750.3 | +15 | +2% | 10 |
| 2025/03/27 | 733 | 735.3 | 733 | 735.3 | +2.4 | +0.3% | 20 |
| 2025/03/26 | 733.2 | 733.2 | 732.9 | 732.9 | -16.6 | -2.2% | 50 |
| 2025/03/25 | 749.5 | 749.5 | 749.5 | 749.5 | +15 | +2% | 10 |
| 2025/03/24 | 748.6 | 748.6 | 734.5 | 734.5 | +0.9 | +0.1% | 140 |
| 2025/03/21 | 744.6 | 744.6 | 733.6 | 733.6 | +1.2 | +0.2% | 20 |
| 2025/03/19 | 730.3 | 732.4 | 730.3 | 732.4 | - | - | 20 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 744.9 | 744.9 | 744.9 | 744.9 | +15 | +2.1% | 10 |
| 2025/03/14 | 744.4 | 744.4 | 729.9 | 729.9 | +0.3 | ±0% | 210 |
| 2025/03/13 | 720.8 | 729.6 | 720.8 | 729.6 | +3.1 | +0.4% | 90 |
| 2025/03/12 | 720.3 | 726.5 | 720.3 | 726.5 | -6.5 | -0.9% | 250 |
| 2025/03/11 | 729 | 733.8 | 729 | 733 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 730.8 | 734 | 730.8 | 732.9 | +2.2 | +0.3% | 500 |
| 2025/03/06 | 772 | 772 | 729 | 730.7 | -16.7 | -2.2% | 3,000 |
| 2025/03/05 | 746.9 | 747.5 | 746.8 | 747.4 | - | - | 100 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 759.4 | 760.2 | 759.4 | 760.2 | +2.7 | +0.4% | 30 |
| 2025/02/27 | 757.5 | 757.5 | 757.5 | 757.5 | +1.5 | +0.2% | 10 |
| 2025/02/26 | 756 | 756 | 756 | 756 | +1.2 | +0.2% | 10 |
| 2025/02/25 | 754.8 | 754.8 | 754.8 | 754.8 | - | - | 10 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 767.3 | 767.3 | 751.2 | 751.2 | -1.1 | -0.1% | 30 |
| 2025/02/19 | 752.6 | 752.6 | 752.3 | 752.3 | -0.2 | ±0% | 110 |
1～
50
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
