754
+2.4 (+0.32%)
株価：2025/05/02 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 783 | 783 | 781.8 | 781.8 | +4.3 | +0.6% | 90 |
| 2024/11/29 | 777.5 | 777.5 | 777.5 | 777.5 | +0.2 | ±0% | 20 |
| 2024/11/28 | 777.3 | 777.3 | 777.3 | 777.3 | +0.5 | +0.1% | 20 |
| 2024/11/27 | 775 | 776.8 | 775 | 776.8 | +1.6 | +0.2% | 60 |
| 2024/11/26 | 773.5 | 775.7 | 773.5 | 775.2 | - | - | 1,080 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 766.5 | 766.5 | 766.5 | 766.5 | +0.1 | ±0% | 10 |
| 2024/11/20 | 766.4 | 766.4 | 766.4 | 766.4 | -1 | -0.1% | 10 |
| 2024/11/19 | 767.4 | 767.4 | 767.4 | 767.4 | -1.2 | -0.2% | 10 |
| 2024/11/18 | 769.9 | 769.9 | 768.6 | 768.6 | +3 | +0.4% | 20 |
| 2024/11/15 | 765.3 | 765.6 | 765.3 | 765.6 | +3.5 | +0.5% | 360 |
| 2024/11/14 | 762.1 | 762.1 | 762.1 | 762.1 | -2.6 | -0.3% | 20 |
| 2024/11/13 | 765.2 | 765.2 | 764.7 | 764.7 | -4.4 | -0.6% | 320 |
| 2024/11/12 | 769.1 | 769.1 | 769.1 | 769.1 | +3.4 | +0.4% | 10 |
| 2024/11/11 | 765 | 765.7 | 765 | 765.7 | - | - | 70 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 762.9 | 763.8 | 762.9 | 763.8 | +3.8 | +0.5% | 60 |
| 2024/11/06 | 763.7 | 764 | 760 | 760 | -3.6 | -0.5% | 160 |
| 2024/11/05 | 765 | 765 | 763.6 | 763.6 | -1.1 | -0.1% | 360 |
| 2024/11/01 | 793.3 | 793.3 | 764.7 | 764.7 | +1.4 | +0.2% | 1,080 |
| 2024/10/31 | 763.3 | 763.3 | 763.3 | 763.3 | -8.2 | -1.1% | 15,000 |
| 2024/10/30 | 770.8 | 771.5 | 770.8 | 771.5 | - | - | 120 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 768.9 | 769.3 | 768.3 | 769.3 | - | - | 20,060 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 771.1 | 771.1 | 771.1 | 771.1 | - | - | 60 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 778.3 | 778.3 | 776.7 | 776.7 | - | - | 150 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 776.7 | 776.7 | 776.7 | 776.7 | +3 | +0.4% | 10 |
| 2024/10/15 | 773.6 | 773.7 | 773.6 | 773.7 | -1.5 | -0.2% | 20 |
| 2024/10/11 | 775.2 | 775.2 | 775.2 | 775.2 | +1.6 | +0.2% | 10 |
| 2024/10/10 | 774.6 | 774.6 | 773.4 | 773.6 | - | - | 13,020 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 780.9 | 780.9 | 780.9 | 780.9 | -3.6 | -0.5% | 400 |
| 2024/10/03 | 795 | 795 | 784.5 | 784.5 | - | - | 20 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 768.8 | 780 | 768.8 | 780 | - | - | 420 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 779.2 | 779.2 | 778.9 | 778.9 | - | - | 18,620 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
