742.5
+0.6 (+0.08%)
株価：2025/07/10 09:07
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 757.9 | 758.2 | 755.2 | 758.2 | -0.1 | ±0% | 162,750 |
| 2024/06/28 | 774 | 774 | 758.3 | 758.3 | - | - | 970 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 763.8 | 763.8 | 763.5 | 763.5 | +0.2 | ±0% | 2,240 |
| 2024/06/21 | 776 | 776 | 763.3 | 763.3 | +0.8 | +0.1% | 20 |
| 2024/06/20 | 762.9 | 762.9 | 762.5 | 762.5 | - | - | 2,020 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 777 | 777 | 762.9 | 762.9 | ±0 | ±0% | 20 |
| 2024/06/13 | 762.2 | 763.9 | 762.2 | 762.9 | - | - | 87,000 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 782 | 782 | 759 | 759 | -4.8 | -0.6% | 490 |
| 2024/06/10 | 764.5 | 764.5 | 763.8 | 763.8 | -5 | -0.7% | 21,130 |
| 2024/06/07 | 777.8 | 777.8 | 768.8 | 768.8 | -3.7 | -0.5% | 620 |
| 2024/06/06 | 772.5 | 772.5 | 772.5 | 772.5 | - | - | 20 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 783.6 | 783.6 | 769.1 | 769.1 | +2.4 | +0.3% | 20 |
| 2024/05/30 | 766.7 | 766.7 | 766.7 | 766.7 | - | - | 500 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 786 | 786 | 771.8 | 771.8 | -3.5 | -0.5% | 60 |
| 2024/05/23 | 775.3 | 775.3 | 775.3 | 775.3 | -1.8 | -0.2% | 40 |
| 2024/05/22 | 777.1 | 777.1 | 777.1 | 777.1 | +0.6 | +0.1% | 40 |
| 2024/05/21 | 776.5 | 776.5 | 776.5 | 776.5 | - | - | 10 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 786 | 786 | 780.1 | 780.3 | -2.9 | -0.4% | 170 |
| 2024/05/16 | 782 | 783.2 | 782 | 783.2 | +6.7 | +0.9% | 20 |
| 2024/05/15 | 775.5 | 776.5 | 775.5 | 776.5 | - | - | 250 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 774.8 | 777 | 774.8 | 777 | -2 | -0.3% | 50 |
| 2024/05/10 | 787 | 787 | 778.9 | 779 | - | - | 60 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 787 | 787 | 781.8 | 781.8 | +7.3 | +0.9% | 20 |
| 2024/05/02 | 774.5 | 774.5 | 774.5 | 774.5 | - | - | 11,130 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 789 | 789 | 770.4 | 770.4 | -4.9 | -0.6% | 20 |
| 2024/04/25 | 775.3 | 775.3 | 775.3 | 775.3 | - | - | 10 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 775.7 | 775.7 | 775.7 | 775.7 | -4 | -0.5% | 10 |
| 2024/04/19 | 791 | 791 | 777.7 | 779.7 | +0.4 | +0.1% | 10,580 |
| 2024/04/18 | 779.3 | 779.3 | 779.3 | 779.3 | +1 | +0.1% | 40 |
251～
300
件表示中 / 540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
