753.6
±0 (0.00%)
株価：2025/05/02 12:36
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 777.8 | 777.8 | 777.8 | 777.8 | - | - | 10 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 779.3 | 779.3 | 779.3 | 779.3 | - | - | 10 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 779.5 | 779.5 | 779.5 | 779.5 | +2.7 | +0.3% | 10 |
| 2024/09/10 | 776.7 | 776.9 | 776.7 | 776.8 | +2.4 | +0.3% | 91,380 |
| 2024/09/09 | 774.4 | 774.4 | 774.4 | 774.4 | ±0 | ±0% | 10 |
| 2024/09/06 | 774.4 | 774.4 | 774.4 | 774.4 | - | - | 10 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 771.8 | 771.8 | 771.8 | 771.8 | ±0 | ±0% | 20 |
| 2024/09/02 | 774.2 | 774.2 | 771.8 | 771.8 | -3.2 | -0.4% | 50 |
| 2024/08/30 | 815 | 815 | 775 | 775 | - | - | 40 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 770 | 770 | 770 | 770 | - | - | 10 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 776.6 | 776.6 | 776.6 | 776.6 | - | - | 20 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 777.9 | 777.9 | 777.9 | 777.9 | -13.2 | -1.7% | 20 |
| 2024/08/14 | 791.1 | 791.1 | 791.1 | 791.1 | +15 | +1.9% | 10 |
| 2024/08/13 | 776.1 | 776.1 | 776.1 | 776.1 | +2.4 | +0.3% | 80 |
| 2024/08/09 | 774.4 | 774.4 | 773.7 | 773.7 | -1.2 | -0.2% | 450 |
| 2024/08/08 | 774.9 | 774.9 | 774.9 | 774.9 | -1.6 | -0.2% | 10 |
| 2024/08/07 | 763 | 776.5 | 763 | 776.5 | +1.5 | +0.2% | 30 |
| 2024/08/06 | 887.1 | 887.1 | 773.5 | 775 | -7.1 | -0.9% | 40,020 |
| 2024/08/05 | 761.7 | 782.1 | 761.7 | 782.1 | +6.5 | +0.8% | 89,740 |
| 2024/08/02 | 775.6 | 775.6 | 775.2 | 775.6 | +0.8 | +0.1% | 22,500 |
| 2024/08/01 | 756.3 | 775.7 | 756.3 | 774.8 | +3.6 | +0.5% | 99,120 |
| 2024/07/31 | 771.2 | 771.2 | 771.2 | 771.2 | - | - | 40 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 763.9 | 766.2 | 763.9 | 766.2 | - | - | 40,090 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 766.6 | 766.6 | 766.6 | 766.6 | - | - | 184,810 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 769 | 769 | 769 | 769 | +3.6 | +0.5% | 10 |
| 2024/07/17 | 765.4 | 765.4 | 765.4 | 765.4 | - | - | 10 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 772 | 772 | 765.4 | 765.4 | +2.6 | +0.3% | 260 |
| 2024/07/11 | 762.9 | 762.9 | 762.8 | 762.8 | - | - | 3,920 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 764.1 | 764.1 | 764.1 | 764.1 | +5 | +0.7% | 20 |
| 2024/07/08 | 760.1 | 760.1 | 759.1 | 759.1 | +1.4 | +0.2% | 17,710 |
151～
200
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
