753.6
±0 (0.00%)
株価：2025/05/02 12:36
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 772.4 | 775.7 | 772.4 | 772.8 | +1.8 | +0.2% | 51,540 |
| 2024/11/29 | 771.9 | 771.9 | 771 | 771 | +3.3 | +0.4% | 220 |
| 2024/11/28 | 767.7 | 767.7 | 767.7 | 767.7 | +1.5 | +0.2% | 20 |
| 2024/11/27 | 766.2 | 766.2 | 766.2 | 766.2 | -3.6 | -0.5% | 10 |
| 2024/11/26 | 769.8 | 769.8 | 769.8 | 769.8 | - | - | 20 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 764 | 764 | 764 | 764 | - | - | 10 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 774.5 | 774.5 | 764.4 | 764.4 | - | - | 1,390 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 758.8 | 759.5 | 758.8 | 759.5 | -0.6 | -0.1% | 170 |
| 2024/11/13 | 760.1 | 760.1 | 760.1 | 760.1 | -5.3 | -0.7% | 10 |
| 2024/11/12 | 849 | 849 | 764.9 | 765.4 | - | - | 120 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 759 | 759 | 759 | 759 | ±0 | ±0% | 10 |
| 2024/11/07 | 760.4 | 760.4 | 759 | 759 | +2.1 | +0.3% | 2,710 |
| 2024/11/06 | 760 | 760 | 756.9 | 756.9 | -4 | -0.5% | 142,870 |
| 2024/11/05 | 761 | 761 | 759.9 | 760.9 | -1 | -0.1% | 82,520 |
| 2024/11/01 | 761.9 | 761.9 | 761.9 | 761.9 | +0.9 | +0.1% | 40 |
| 2024/10/31 | 761 | 761 | 761 | 761 | -5.6 | -0.7% | 10 |
| 2024/10/30 | 766.3 | 766.6 | 766.3 | 766.6 | -3.8 | -0.5% | 50 |
| 2024/10/29 | 770.4 | 770.4 | 770.4 | 770.4 | +6.8 | +0.9% | 10 |
| 2024/10/28 | 765.5 | 765.5 | 763.6 | 763.6 | - | - | 100,010 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 781.4 | 781.4 | 768.4 | 768.4 | +2 | +0.3% | 2,530 |
| 2024/10/23 | 766.9 | 766.9 | 766.4 | 766.4 | - | - | 143,000 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 772.3 | 772.3 | 772.3 | 772.3 | +2.5 | +0.3% | 10 |
| 2024/10/15 | 769.8 | 769.8 | 769.8 | 769.8 | - | - | 400 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 768.4 | 768.4 | 766.8 | 766.8 | -3.3 | -0.4% | 30 |
| 2024/10/09 | 769.7 | 770.1 | 769.7 | 770.1 | -0.3 | ±0% | 20 |
| 2024/10/08 | 770.4 | 770.4 | 770.4 | 770.4 | -0.8 | -0.1% | 650 |
| 2024/10/07 | 771.5 | 771.5 | 771.1 | 771.2 | - | - | 12,510 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 773.6 | 773.6 | 773.1 | 773.3 | +1.7 | +0.2% | 15,410 |
| 2024/09/26 | 760.2 | 771.6 | 760.2 | 771.6 | - | - | 20 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 775.2 | 775.2 | 775.2 | 775.2 | - | - | 12,000 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
