ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 1,163.5 | 1,163.5 | 1,155.5 | 1,155.5 | -6.5 | -0.6% | 340 |
| 2023/06/21 | 1,160.5 | 1,162.5 | 1,160.5 | 1,162 | -6 | -0.5% | 1,380 |
| 2023/06/20 | 1,167 | 1,168 | 1,166 | 1,168 | +1 | +0.1% | 111,810 |
| 2023/06/19 | 1,170.5 | 1,170.5 | 1,165 | 1,167 | +12 | +1% | 11,520 |
| 2023/06/16 | 1,158.5 | 1,158.5 | 1,155 | 1,155 | +6 | +0.5% | 420 |
| 2023/06/15 | 1,143.5 | 1,149 | 1,143.5 | 1,149 | +7 | +0.6% | 116,260 |
| 2023/06/14 | 1,145 | 1,145 | 1,142 | 1,142 | +8.5 | +0.7% | 1,680 |
| 2023/06/13 | 1,138 | 1,138 | 1,131.5 | 1,133.5 | +11 | +1% | 430 |
| 2023/06/12 | 1,121 | 1,124 | 1,121 | 1,122.5 | +8.5 | +0.8% | 980 |
| 2023/06/09 | 1,114 | 1,114 | 1,114 | 1,114 | +2 | +0.2% | 890 |
| 2023/06/08 | 1,117.5 | 1,117.5 | 1,112 | 1,112 | -2.5 | -0.2% | 1,020 |
| 2023/06/07 | 1,118 | 1,118 | 1,114.5 | 1,114.5 | +0.5 | ±0% | 1,000 |
| 2023/06/06 | 1,113 | 1,115 | 1,112.5 | 1,114 | -5.5 | -0.5% | 1,550 |
| 2023/06/05 | 1,120.5 | 1,121 | 1,119.5 | 1,119.5 | +21 | +1.9% | 90 |
| 2023/06/02 | 1,096.5 | 1,098.5 | 1,096.5 | 1,098.5 | +8 | +0.7% | 40 |
| 2023/06/01 | 1,091 | 1,091 | 1,090 | 1,090.5 | -2.5 | -0.2% | 6,260 |
| 2023/05/31 | 1,100 | 1,100 | 1,093 | 1,093 | -14.5 | -1.3% | 3,690 |
| 2023/05/30 | 1,107 | 1,107.5 | 1,103 | 1,107.5 | +2 | +0.2% | 550 |
| 2023/05/29 | 1,112.5 | 1,112.5 | 1,105.5 | 1,105.5 | +23 | +2.1% | 310 |
| 2023/05/26 | 1,085 | 1,085 | 1,081.5 | 1,082.5 | +3.5 | +0.3% | 370 |
| 2023/05/25 | 1,079.5 | 1,079.5 | 1,079 | 1,079 | +6 | +0.6% | 410 |
| 2023/05/24 | 1,076.5 | 1,076.5 | 1,073 | 1,073 | -15.5 | -1.4% | 2,850 |
| 2023/05/23 | 1,091 | 1,091 | 1,088.5 | 1,088.5 | +8 | +0.7% | 100 |
| 2023/05/22 | 1,078.5 | 1,080.5 | 1,077 | 1,080.5 | -6 | -0.6% | 580 |
| 2023/05/19 | 1,090 | 1,090 | 1,086.5 | 1,086.5 | +17.5 | +1.6% | 620 |
| 2023/05/18 | 1,070 | 1,070 | 1,067 | 1,069 | +21 | +2% | 70 |
| 2023/05/17 | 1,048.5 | 1,048.5 | 1,048 | 1,048 | -0.5 | ±0% | 2,500 |
| 2023/05/16 | 1,051.5 | 1,051.5 | 1,048.5 | 1,048.5 | -2.5 | -0.2% | 810 |
| 2023/05/15 | 1,047 | 1,051 | 1,045 | 1,051 | +7.5 | +0.7% | 2,390 |
| 2023/05/12 | 1,041 | 1,043.5 | 1,041 | 1,043.5 | - | - | 3,380 |
801～
830
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
