ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 18,025 | 18,070 | 17,900 | 17,920 | +10 | +0.1% | 2,870 |
| 2025/03/07 | 17,850 | 17,910 | 17,790 | 17,910 | +560 | +3.2% | 2,125 |
| 2025/03/06 | 17,350 | 17,390 | 17,325 | 17,350 | -150 | -0.9% | 1,557 |
| 2025/03/05 | 17,495 | 17,575 | 17,420 | 17,500 | +345 | +2% | 8,400 |
| 2025/03/04 | 17,215 | 17,265 | 17,155 | 17,155 | +525 | +3.2% | 4,569 |
| 2025/03/03 | 16,660 | 16,775 | 16,610 | 16,630 | -550 | -3.2% | 7,373 |
| 2025/02/28 | 17,140 | 17,300 | 17,135 | 17,180 | +640 | +3.9% | 3,601 |
| 2025/02/27 | 16,635 | 16,705 | 16,540 | 16,540 | -30 | -0.2% | 1,291 |
| 2025/02/26 | 16,525 | 16,635 | 16,525 | 16,570 | +100 | +0.6% | 1,592 |
| 2025/02/25 | 16,500 | 16,505 | 16,435 | 16,470 | +635 | +4% | 7,411 |
| 2025/02/21 | 15,710 | 15,850 | 15,710 | 15,835 | +40 | +0.3% | 1,238 |
| 2025/02/20 | 15,845 | 15,845 | 15,710 | 15,795 | +60 | +0.4% | 1,105 |
| 2025/02/19 | 15,745 | 15,760 | 15,715 | 15,735 | -35 | -0.2% | 852 |
| 2025/02/18 | 15,790 | 15,805 | 15,765 | 15,770 | -10 | -0.1% | 494 |
| 2025/02/17 | 15,820 | 15,835 | 15,770 | 15,780 | -30 | -0.2% | 1,115 |
| 2025/02/14 | 15,915 | 15,915 | 15,760 | 15,810 | -285 | -1.8% | 28,589 |
| 2025/02/13 | 16,095 | 16,120 | 16,070 | 16,095 | +20 | +0.1% | 927 |
| 2025/02/12 | 16,010 | 16,095 | 16,010 | 16,075 | -130 | -0.8% | 2,130 |
| 2025/02/10 | 16,250 | 16,250 | 16,180 | 16,205 | +150 | +0.9% | 1,430 |
| 2025/02/07 | 16,030 | 16,055 | 15,980 | 16,055 | +45 | +0.3% | 2,796 |
| 2025/02/06 | 16,155 | 16,155 | 16,000 | 16,010 | -355 | -2.2% | 670 |
| 2025/02/05 | 16,320 | 16,385 | 16,270 | 16,365 | -155 | -0.9% | 2,738 |
| 2025/02/04 | 16,260 | 16,615 | 16,255 | 16,520 | -315 | -1.9% | 7,264 |
| 2025/02/03 | 16,730 | 16,890 | 16,695 | 16,835 | +895 | +5.6% | 8,426 |
| 2025/01/31 | 15,965 | 15,995 | 15,920 | 15,940 | -145 | -0.9% | 3,981 |
| 2025/01/30 | 16,195 | 16,195 | 16,065 | 16,085 | +75 | +0.5% | 722 |
| 2025/01/29 | 16,095 | 16,100 | 15,995 | 16,010 | -325 | -2% | 10,462 |
| 2025/01/28 | 16,280 | 16,390 | 16,275 | 16,335 | +50 | +0.3% | 3,322 |
| 2025/01/27 | 16,025 | 16,285 | 16,020 | 16,285 | +475 | +3% | 20,571 |
| 2025/01/24 | 15,820 | 15,820 | 15,765 | 15,810 | -175 | -1.1% | 1,327 |
| 2025/01/23 | 15,950 | 15,985 | 15,950 | 15,985 | -70 | -0.4% | 769 |
| 2025/01/22 | 16,170 | 16,170 | 16,025 | 16,055 | -325 | -2% | 1,120 |
| 2025/01/21 | 16,310 | 16,600 | 16,215 | 16,380 | -45 | -0.3% | 8,801 |
| 2025/01/20 | 16,460 | 16,470 | 16,410 | 16,425 | -260 | -1.6% | 1,852 |
| 2025/01/17 | 16,770 | 16,770 | 16,675 | 16,685 | +35 | +0.2% | 8,383 |
| 2025/01/16 | 16,640 | 16,695 | 16,610 | 16,650 | -630 | -3.6% | 2,917 |
| 2025/01/15 | 17,270 | 17,300 | 17,260 | 17,280 | +60 | +0.3% | 1,785 |
| 2025/01/14 | 17,245 | 17,290 | 17,200 | 17,220 | +265 | +1.6% | 27,305 |
| 2025/01/10 | 17,135 | 17,135 | 16,940 | 16,955 | +25 | +0.1% | 1,853 |
| 2025/01/09 | 16,935 | 16,980 | 16,920 | 16,930 | +130 | +0.8% | 763 |
| 2025/01/08 | 16,880 | 16,880 | 16,800 | 16,800 | +225 | +1.4% | 2,173 |
| 2025/01/07 | 16,410 | 16,575 | 16,410 | 16,575 | -115 | -0.7% | 3,041 |
| 2025/01/06 | 16,705 | 16,760 | 16,690 | 16,690 | +135 | +0.8% | 5,074 |
| 2024/12/30 | 16,575 | 16,595 | 16,520 | 16,555 | +305 | +1.9% | 3,346 |
| 2024/12/27 | 16,265 | 16,265 | 16,150 | 16,250 | +115 | +0.7% | 839 |
| 2024/12/26 | 16,150 | 16,155 | 16,100 | 16,135 | -205 | -1.3% | 1,809 |
| 2024/12/25 | 16,400 | 16,470 | 16,000 | 16,340 | -165 | -1% | 476 |
| 2024/12/24 | 16,485 | 16,520 | 16,485 | 16,505 | +15 | +0.1% | 854 |
| 2024/12/23 | 16,565 | 16,605 | 16,490 | 16,490 | -665 | -3.9% | 7,658 |
| 2024/12/20 | 17,080 | 17,240 | 17,045 | 17,155 | +150 | +0.9% | 2,654 |
51～
100
件表示中 / 498件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
