ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 13,465 | 13,530 | 13,450 | 13,530 | +160 | +1.2% | 3,301 |
| 2025/08/21 | 13,475 | 13,475 | 13,370 | 13,370 | -25 | -0.2% | 3,675 |
| 2025/08/20 | 13,330 | 13,405 | 13,330 | 13,395 | +180 | +1.4% | 3,961 |
| 2025/08/19 | 13,155 | 13,225 | 13,150 | 13,215 | +55 | +0.4% | 2,138 |
| 2025/08/18 | 13,015 | 13,160 | 13,015 | 13,160 | +135 | +1% | 3,725 |
| 2025/08/15 | 13,095 | 13,095 | 13,010 | 13,025 | -110 | -0.8% | 2,353 |
| 2025/08/14 | 13,095 | 13,135 | 13,085 | 13,135 | -55 | -0.4% | 2,173 |
| 2025/08/13 | 13,150 | 13,200 | 13,150 | 13,190 | -235 | -1.8% | 8,068 |
| 2025/08/12 | 13,465 | 13,485 | 13,420 | 13,425 | -135 | -1% | 6,762 |
| 2025/08/08 | 13,555 | 13,590 | 13,515 | 13,560 | +40 | +0.3% | 4,409 |
| 2025/08/07 | 13,550 | 13,560 | 13,505 | 13,520 | -155 | -1.1% | 6,491 |
| 2025/08/06 | 13,740 | 13,830 | 13,670 | 13,675 | +95 | +0.7% | 14,149 |
| 2025/08/05 | 13,620 | 13,630 | 13,565 | 13,580 | -375 | -2.7% | 54,709 |
| 2025/08/04 | 14,035 | 14,035 | 13,940 | 13,955 | +255 | +1.9% | 20,272 |
| 2025/08/01 | 13,655 | 13,700 | 13,610 | 13,700 | +435 | +3.3% | 17,201 |
| 2025/07/31 | 13,265 | 13,320 | 13,235 | 13,265 | -160 | -1.2% | 6,956 |
| 2025/07/30 | 13,470 | 13,470 | 13,420 | 13,425 | +80 | +0.6% | 1,503 |
| 2025/07/29 | 13,375 | 13,385 | 13,345 | 13,345 | +90 | +0.7% | 2,397 |
| 2025/07/28 | 13,285 | 13,305 | 13,250 | 13,255 | -180 | -1.3% | 5,817 |
| 2025/07/25 | 13,455 | 13,455 | 13,400 | 13,435 | -45 | -0.3% | 1,706 |
| 2025/07/24 | 13,475 | 13,495 | 13,465 | 13,480 | -175 | -1.3% | 5,023 |
| 2025/07/23 | 13,705 | 13,710 | 13,645 | 13,655 | -90 | -0.7% | 5,930 |
| 2025/07/22 | 13,780 | 13,780 | 13,700 | 13,745 | +45 | +0.3% | 6,847 |
| 2025/07/18 | 13,785 | 13,785 | 13,680 | 13,700 | -190 | -1.4% | 5,294 |
| 2025/07/17 | 14,020 | 14,020 | 13,890 | 13,890 | -185 | -1.3% | 10,778 |
| 2025/07/16 | 13,990 | 14,080 | 13,990 | 14,075 | +270 | +2% | 5,997 |
| 2025/07/15 | 13,915 | 13,925 | 13,780 | 13,805 | -285 | -2% | 5,361 |
| 2025/07/14 | 14,095 | 14,110 | 14,040 | 14,090 | +180 | +1.3% | 2,968 |
| 2025/07/11 | 13,805 | 13,990 | 13,800 | 13,910 | -80 | -0.6% | 5,764 |
| 2025/07/10 | 13,925 | 13,990 | 13,925 | 13,990 | -110 | -0.8% | 1,874 |
| 2025/07/09 | 14,035 | 14,120 | 14,035 | 14,100 | +65 | +0.5% | 3,295 |
| 2025/07/08 | 14,070 | 14,100 | 14,015 | 14,035 | +55 | +0.4% | 2,647 |
| 2025/07/07 | 13,920 | 13,980 | 13,915 | 13,980 | +60 | +0.4% | 2,359 |
| 2025/07/04 | 13,910 | 13,920 | 13,855 | 13,920 | -100 | -0.7% | 2,527 |
| 2025/07/03 | 14,015 | 14,055 | 14,010 | 14,020 | -65 | -0.5% | 2,564 |
| 2025/07/02 | 14,235 | 14,235 | 14,080 | 14,085 | -120 | -0.8% | 5,121 |
| 2025/07/01 | 14,160 | 14,205 | 14,130 | 14,205 | +65 | +0.5% | 3,111 |
| 2025/06/30 | 14,180 | 14,225 | 14,140 | 14,140 | -215 | -1.5% | 5,565 |
| 2025/06/27 | 14,470 | 14,470 | 14,085 | 14,355 | -235 | -1.6% | 5,721 |
| 2025/06/26 | 14,625 | 14,660 | 14,590 | 14,590 | -55 | -0.4% | 4,308 |
| 2025/06/25 | 14,640 | 14,675 | 14,635 | 14,645 | -90 | -0.6% | 5,467 |
| 2025/06/24 | 14,835 | 14,875 | 14,735 | 14,735 | -610 | -4% | 56,468 |
| 2025/06/23 | 15,520 | 15,520 | 15,305 | 15,345 | +90 | +0.6% | 6,862 |
| 2025/06/20 | 15,265 | 15,340 | 15,245 | 15,255 | -50 | -0.3% | 2,963 |
| 2025/06/19 | 15,215 | 15,360 | 15,215 | 15,305 | +180 | +1.2% | 3,676 |
| 2025/06/18 | 15,190 | 15,255 | 15,125 | 15,125 | +95 | +0.6% | 4,711 |
| 2025/06/17 | 15,000 | 15,130 | 15,000 | 15,030 | -115 | -0.8% | 3,122 |
| 2025/06/16 | 15,255 | 15,255 | 14,900 | 15,145 | -255 | -1.7% | 7,770 |
| 2025/06/13 | 15,020 | 15,440 | 15,020 | 15,400 | +325 | +2.2% | 12,459 |
| 2025/06/12 | 15,000 | 15,140 | 15,000 | 15,075 | +70 | +0.5% | 4,149 |
1～
50
件表示中 / 561件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
