グローバルＸ ウラニウムビジネス ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,503 | 1,530 | 1,467 | 1,480 | -52 | -3.4% | 14,312 |
| 2025/09/16 | 1,476 | 1,590 | 1,476 | 1,532 | +114 | +8% | 44,572 |
| 2025/09/12 | 1,431 | 1,431 | 1,398 | 1,418 | +17 | +1.2% | 4,677 |
| 2025/09/11 | 1,417 | 1,417 | 1,399 | 1,401 | +1 | +0.1% | 4,419 |
| 2025/09/10 | 1,388 | 1,400 | 1,387 | 1,400 | +16 | +1.2% | 32,644 |
| 2025/09/09 | 1,379 | 1,389 | 1,377 | 1,384 | +11 | +0.8% | 5,089 |
| 2025/09/08 | 1,380 | 1,380 | 1,365 | 1,373 | -8 | -0.6% | 11,255 |
| 2025/09/05 | 1,385 | 1,385 | 1,356 | 1,381 | -5 | -0.4% | 5,313 |
| 2025/09/04 | 1,382 | 1,395 | 1,379 | 1,386 | +31 | +2.3% | 2,563 |
| 2025/09/03 | 1,382 | 1,382 | 1,355 | 1,355 | -15 | -1.1% | 4,785 |
| 2025/09/02 | 1,361 | 1,374 | 1,361 | 1,370 | +13 | +1% | 4,300 |
| 2025/09/01 | 1,367 | 1,372 | 1,352 | 1,357 | -9 | -0.7% | 10,231 |
| 2025/08/29 | 1,349 | 1,376 | 1,349 | 1,366 | +40 | +3% | 10,921 |
| 2025/08/28 | 1,350 | 1,350 | 1,318 | 1,326 | -42 | -3.1% | 8,040 |
| 2025/08/27 | 1,340 | 1,368 | 1,340 | 1,368 | +45 | +3.4% | 14,500 |
| 2025/08/26 | 1,310 | 1,323 | 1,300 | 1,323 | +21 | +1.6% | 10,141 |
| 2025/08/25 | 1,298 | 1,316 | 1,298 | 1,302 | +34 | +2.7% | 7,421 |
| 2025/08/22 | 1,241 | 1,271 | 1,241 | 1,268 | +40 | +3.3% | 10,630 |
| 2025/08/21 | 1,219 | 1,246 | 1,219 | 1,228 | +8 | +0.7% | 7,157 |
| 2025/08/20 | 1,260 | 1,260 | 1,219 | 1,220 | -70 | -5.4% | 24,485 |
| 2025/08/19 | 1,320 | 1,320 | 1,290 | 1,290 | -10 | -0.8% | 5,597 |
| 2025/08/18 | 1,303 | 1,321 | 1,300 | 1,300 | -14 | -1.1% | 4,700 |
| 2025/08/15 | 1,332 | 1,332 | 1,298 | 1,314 | +10 | +0.8% | 12,454 |
| 2025/08/14 | 1,341 | 1,341 | 1,304 | 1,304 | -51 | -3.8% | 10,315 |
| 2025/08/13 | 1,354 | 1,359 | 1,339 | 1,355 | +31 | +2.3% | 11,220 |
| 2025/08/12 | 1,354 | 1,354 | 1,324 | 1,324 | -32 | -2.4% | 12,511 |
| 2025/08/08 | 1,377 | 1,377 | 1,352 | 1,356 | +6 | +0.4% | 6,051 |
| 2025/08/07 | 1,393 | 1,393 | 1,350 | 1,350 | -13 | -1% | 11,839 |
| 2025/08/06 | 1,327 | 1,370 | 1,327 | 1,363 | +37 | +2.8% | 13,469 |
| 2025/08/05 | 1,327 | 1,327 | 1,301 | 1,326 | +25 | +1.9% | 19,757 |
| 2025/08/04 | 1,263 | 1,301 | 1,263 | 1,301 | ±0 | ±0% | 11,015 |
| 2025/08/01 | 1,350 | 1,352 | 1,301 | 1,301 | -60 | -4.4% | 14,029 |
| 2025/07/31 | 1,393 | 1,393 | 1,351 | 1,361 | +9 | +0.7% | 10,758 |
| 2025/07/30 | 1,367 | 1,367 | 1,351 | 1,352 | -19 | -1.4% | 9,081 |
| 2025/07/29 | 1,400 | 1,400 | 1,371 | 1,371 | -39 | -2.8% | 15,514 |
| 2025/07/28 | 1,442 | 1,442 | 1,395 | 1,410 | -2 | -0.1% | 16,108 |
| 2025/07/25 | 1,391 | 1,414 | 1,391 | 1,412 | +41 | +3% | 15,827 |
| 2025/07/24 | 1,371 | 1,372 | 1,358 | 1,371 | +23 | +1.7% | 9,443 |
| 2025/07/23 | 1,353 | 1,353 | 1,330 | 1,348 | +9 | +0.7% | 13,989 |
| 2025/07/22 | 1,358 | 1,366 | 1,335 | 1,339 | -30 | -2.2% | 18,664 |
| 2025/07/18 | 1,338 | 1,379 | 1,338 | 1,369 | +34 | +2.5% | 18,617 |
| 2025/07/17 | 1,330 | 1,338 | 1,326 | 1,335 | +33 | +2.5% | 10,553 |
| 2025/07/16 | 1,335 | 1,335 | 1,302 | 1,302 | -15 | -1.1% | 13,966 |
| 2025/07/15 | 1,278 | 1,317 | 1,278 | 1,317 | +82 | +6.6% | 20,551 |
| 2025/07/14 | 1,243 | 1,255 | 1,235 | 1,235 | +22 | +1.8% | 6,213 |
| 2025/07/11 | 1,213 | 1,232 | 1,211 | 1,213 | +14 | +1.2% | 3,947 |
| 2025/07/10 | 1,202 | 1,218 | 1,199 | 1,199 | -23 | -1.9% | 12,848 |
| 2025/07/09 | 1,251 | 1,251 | 1,220 | 1,222 | -41 | -3.2% | 15,335 |
| 2025/07/08 | 1,239 | 1,265 | 1,239 | 1,263 | +63 | +5.3% | 13,162 |
| 2025/07/07 | 1,238 | 1,238 | 1,200 | 1,200 | -19 | -1.6% | 9,293 |
1～
50
件表示中 / 281件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
