グローバルＸ ウラニウムビジネス ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,265 | 1,283 | 1,247 | 1,283 | +69 | +5.7% | 74,114 |
| 2025/06/16 | 1,170 | 1,214 | 1,170 | 1,214 | +54 | +4.7% | 28,604 |
| 2025/06/13 | 1,177 | 1,177 | 1,133 | 1,160 | -24 | -2% | 80,134 |
| 2025/06/12 | 1,159 | 1,187 | 1,159 | 1,184 | +55 | +4.9% | 32,525 |
| 2025/06/11 | 1,145 | 1,145 | 1,106 | 1,129 | -25 | -2.2% | 7,619 |
| 2025/06/10 | 1,147 | 1,166 | 1,144 | 1,154 | +60 | +5.5% | 12,310 |
| 2025/06/09 | 1,098 | 1,118 | 1,094 | 1,094 | +13 | +1.2% | 6,320 |
| 2025/06/06 | 1,078 | 1,089 | 1,076 | 1,081 | +8 | +0.7% | 2,259 |
| 2025/06/05 | 1,080 | 1,080 | 1,063 | 1,073 | -7 | -0.6% | 1,554 |
| 2025/06/04 | 1,056 | 1,080 | 1,056 | 1,080 | +68 | +6.7% | 7,158 |
| 2025/06/03 | 1,024 | 1,030 | 1,012 | 1,012 | +22 | +2.2% | 2,471 |
| 2025/06/02 | 1,050 | 1,050 | 990 | 990 | -56 | -5.4% | 4,676 |
| 2025/05/30 | 1,057 | 1,057 | 1,041 | 1,046 | -54 | -4.9% | 9,311 |
| 2025/05/29 | 1,082 | 1,113 | 1,082 | 1,100 | +21 | +1.9% | 12,469 |
| 2025/05/28 | 1,080 | 1,086 | 1,070 | 1,079 | +1 | +0.1% | 12,830 |
| 2025/05/27 | 1,051 | 1,078 | 1,046 | 1,078 | +8 | +0.7% | 56,645 |
| 2025/05/26 | 1,045 | 1,100 | 1,040 | 1,070 | +70 | +7% | 45,412 |
| 2025/05/23 | 930 | 1,000 | 930 | 1,000 | +90 | +9.9% | 175,816 |
| 2025/05/22 | 909 | 921 | 909 | 910 | -6 | -0.7% | 1,595 |
| 2025/05/21 | 926 | 926 | 916 | 916 | +2 | +0.2% | 2,905 |
| 2025/05/20 | 912 | 929 | 912 | 914 | +17 | +1.9% | 5,360 |
| 2025/05/19 | 913 | 913 | 897 | 897 | -28 | -3% | 4,974 |
| 2025/05/16 | 936 | 936 | 922 | 925 | -11 | -1.2% | 1,376 |
| 2025/05/15 | 934 | 940 | 930 | 936 | +16 | +1.7% | 4,390 |
| 2025/05/14 | 929 | 934 | 920 | 920 | +18 | +2% | 7,761 |
| 2025/05/13 | 921 | 921 | 902 | 902 | -18 | -2% | 3,954 |
| 2025/05/12 | 899 | 920 | 899 | 920 | +22 | +2.4% | 156,051 |
| 2025/05/09 | 896 | 898 | 879 | 898 | +2 | +0.2% | 9,027 |
| 2025/05/08 | 870 | 896 | 870 | 896 | +32 | +3.7% | 21,990 |
| 2025/05/07 | 856 | 865 | 856 | 864 | +9 | +1.1% | 4,525 |
| 2025/05/02 | 830 | 855 | 830 | 855 | +29 | +3.5% | 19,431 |
| 2025/05/01 | 821 | 826 | 816 | 826 | +11 | +1.3% | 79,194 |
| 2025/04/30 | 806 | 818 | 806 | 815 | +12 | +1.5% | 12,107 |
| 2025/04/28 | 803 | 803 | 793 | 803 | +4 | +0.5% | 2,693 |
| 2025/04/25 | 799 | 805 | 799 | 799 | +27 | +3.5% | 7,654 |
| 2025/04/24 | 770 | 778 | 770 | 772 | +24 | +3.2% | 2,880 |
| 2025/04/23 | 752 | 752 | 744 | 748 | +26 | +3.6% | 1,278 |
| 2025/04/22 | 729 | 729 | 718 | 722 | -15 | -2% | 1,254 |
| 2025/04/21 | 748 | 749 | 737 | 737 | -11 | -1.5% | 1,261 |
| 2025/04/18 | 738 | 756 | 738 | 748 | -2 | -0.3% | 609 |
| 2025/04/17 | 741 | 752 | 738 | 750 | +24 | +3.3% | 671 |
| 2025/04/16 | 735 | 737 | 726 | 726 | -17 | -2.3% | 51,430 |
| 2025/04/15 | 738 | 750 | 738 | 743 | +9 | +1.2% | 12,653 |
| 2025/04/14 | 742 | 749 | 732 | 734 | +7 | +1% | 58,384 |
| 2025/04/11 | 702 | 727 | 697 | 727 | -9 | -1.2% | 3,407 |
| 2025/04/10 | 747 | 747 | 731 | 736 | +76 | +11.5% | 4,866 |
| 2025/04/09 | 678 | 678 | 653 | 660 | -38 | -5.4% | 29,786 |
| 2025/04/08 | 690 | 719 | 690 | 698 | +38 | +5.8% | 12,054 |
| 2025/04/07 | 690 | 690 | 650 | 660 | -78 | -10.6% | 25,799 |
| 2025/04/04 | 751 | 751 | 730 | 738 | -20 | -2.6% | 108,632 |
1～
50
件表示中 / 218件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
