グローバルＸ ウラニウムビジネス ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,350 | 1,352 | 1,301 | 1,301 | -60 | -4.4% | 14,029 |
| 2025/07/31 | 1,393 | 1,393 | 1,351 | 1,361 | +9 | +0.7% | 10,758 |
| 2025/07/30 | 1,367 | 1,367 | 1,351 | 1,352 | -19 | -1.4% | 9,081 |
| 2025/07/29 | 1,400 | 1,400 | 1,371 | 1,371 | -39 | -2.8% | 15,514 |
| 2025/07/28 | 1,442 | 1,442 | 1,395 | 1,410 | -2 | -0.1% | 16,108 |
| 2025/07/25 | 1,391 | 1,414 | 1,391 | 1,412 | +41 | +3% | 15,827 |
| 2025/07/24 | 1,371 | 1,372 | 1,358 | 1,371 | +23 | +1.7% | 9,443 |
| 2025/07/23 | 1,353 | 1,353 | 1,330 | 1,348 | +9 | +0.7% | 13,989 |
| 2025/07/22 | 1,358 | 1,366 | 1,335 | 1,339 | -30 | -2.2% | 18,664 |
| 2025/07/18 | 1,338 | 1,379 | 1,338 | 1,369 | +34 | +2.5% | 18,617 |
| 2025/07/17 | 1,330 | 1,338 | 1,326 | 1,335 | +33 | +2.5% | 10,553 |
| 2025/07/16 | 1,335 | 1,335 | 1,302 | 1,302 | -15 | -1.1% | 13,966 |
| 2025/07/15 | 1,278 | 1,317 | 1,278 | 1,317 | +82 | +6.6% | 20,551 |
| 2025/07/14 | 1,243 | 1,255 | 1,235 | 1,235 | +22 | +1.8% | 6,213 |
| 2025/07/11 | 1,213 | 1,232 | 1,211 | 1,213 | +14 | +1.2% | 3,947 |
| 2025/07/10 | 1,202 | 1,218 | 1,199 | 1,199 | -23 | -1.9% | 12,848 |
| 2025/07/09 | 1,251 | 1,251 | 1,220 | 1,222 | -41 | -3.2% | 15,335 |
| 2025/07/08 | 1,239 | 1,265 | 1,239 | 1,263 | +63 | +5.3% | 13,162 |
| 2025/07/07 | 1,238 | 1,238 | 1,200 | 1,200 | -19 | -1.6% | 9,293 |
| 2025/07/04 | 1,233 | 1,240 | 1,219 | 1,219 | -28 | -2.2% | 5,303 |
| 2025/07/03 | 1,219 | 1,247 | 1,216 | 1,247 | +24 | +2% | 14,469 |
| 2025/07/02 | 1,247 | 1,259 | 1,223 | 1,223 | -43 | -3.4% | 8,335 |
| 2025/07/01 | 1,256 | 1,267 | 1,250 | 1,266 | +18 | +1.4% | 4,169 |
| 2025/06/30 | 1,279 | 1,279 | 1,248 | 1,248 | -31 | -2.4% | 15,555 |
| 2025/06/27 | 1,256 | 1,279 | 1,255 | 1,279 | +40 | +3.2% | 16,780 |
| 2025/06/26 | 1,260 | 1,260 | 1,235 | 1,239 | -20 | -1.6% | 14,903 |
| 2025/06/25 | 1,266 | 1,274 | 1,254 | 1,259 | +14 | +1.1% | 10,681 |
| 2025/06/24 | 1,245 | 1,255 | 1,238 | 1,245 | +16 | +1.3% | 13,711 |
| 2025/06/23 | 1,225 | 1,242 | 1,209 | 1,229 | -5 | -0.4% | 23,556 |
| 2025/06/20 | 1,254 | 1,254 | 1,234 | 1,234 | -4 | -0.3% | 12,639 |
| 2025/06/19 | 1,251 | 1,258 | 1,231 | 1,238 | -15 | -1.2% | 22,956 |
| 2025/06/18 | 1,343 | 1,343 | 1,240 | 1,253 | -30 | -2.3% | 65,583 |
| 2025/06/17 | 1,265 | 1,283 | 1,247 | 1,283 | +69 | +5.7% | 74,114 |
| 2025/06/16 | 1,170 | 1,214 | 1,170 | 1,214 | +54 | +4.7% | 28,604 |
| 2025/06/13 | 1,177 | 1,177 | 1,133 | 1,160 | -24 | -2% | 80,134 |
| 2025/06/12 | 1,159 | 1,187 | 1,159 | 1,184 | +55 | +4.9% | 32,525 |
| 2025/06/11 | 1,145 | 1,145 | 1,106 | 1,129 | -25 | -2.2% | 7,619 |
| 2025/06/10 | 1,147 | 1,166 | 1,144 | 1,154 | +60 | +5.5% | 12,310 |
| 2025/06/09 | 1,098 | 1,118 | 1,094 | 1,094 | +13 | +1.2% | 6,320 |
| 2025/06/06 | 1,078 | 1,089 | 1,076 | 1,081 | +8 | +0.7% | 2,259 |
| 2025/06/05 | 1,080 | 1,080 | 1,063 | 1,073 | -7 | -0.6% | 1,554 |
| 2025/06/04 | 1,056 | 1,080 | 1,056 | 1,080 | +68 | +6.7% | 7,158 |
| 2025/06/03 | 1,024 | 1,030 | 1,012 | 1,012 | +22 | +2.2% | 2,471 |
| 2025/06/02 | 1,050 | 1,050 | 990 | 990 | -56 | -5.4% | 4,676 |
| 2025/05/30 | 1,057 | 1,057 | 1,041 | 1,046 | -54 | -4.9% | 9,311 |
| 2025/05/29 | 1,082 | 1,113 | 1,082 | 1,100 | +21 | +1.9% | 12,469 |
| 2025/05/28 | 1,080 | 1,086 | 1,070 | 1,079 | +1 | +0.1% | 12,830 |
| 2025/05/27 | 1,051 | 1,078 | 1,046 | 1,078 | +8 | +0.7% | 56,645 |
| 2025/05/26 | 1,045 | 1,100 | 1,040 | 1,070 | +70 | +7% | 45,412 |
| 2025/05/23 | 930 | 1,000 | 930 | 1,000 | +90 | +9.9% | 175,816 |
1～
50
件表示中 / 250件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
