885
-1.7 (-0.19%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 7,920 |
| 2021/08/26 | 998 | 999 | 998 | 999 | -1 | -0.1% | 9,740 |
| 2021/08/25 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 21,220 |
| 2021/08/24 | 1,001 | 1,001 | 998 | 999 | +1 | +0.1% | 6,670 |
| 2021/08/23 | 998 | 1,000 | 998 | 998 | -1 | -0.1% | 2,180 |
| 2021/08/20 | 1,001 | 1,001 | 999 | 999 | ±0 | ±0% | 23,870 |
| 2021/08/19 | 999 | 1,001 | 999 | 999 | ±0 | ±0% | 11,520 |
| 2021/08/18 | 999 | 1,000 | 999 | 999 | -2 | -0.2% | 11,350 |
| 2021/08/17 | 999 | 1,001 | 999 | 1,001 | +1 | +0.1% | 700 |
| 2021/08/16 | 999 | 1,001 | 999 | 1,000 | +2 | +0.2% | 6,490 |
| 2021/08/13 | 999 | 999 | 998 | 998 | -1 | -0.1% | 3,700 |
| 2021/08/12 | 998 | 1,000 | 998 | 999 | +1 | +0.1% | 7,960 |
| 2021/08/11 | 998 | 1,000 | 997 | 998 | -1 | -0.1% | 6,570 |
| 2021/08/10 | 1,000 | 1,000 | 998 | 999 | -2 | -0.2% | 39,770 |
| 2021/08/06 | 1,001 | 1,001 | 999 | 1,001 | ±0 | ±0% | 12,350 |
| 2021/08/05 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 9,350 |
| 2021/08/04 | 1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 361,870 |
| 2021/08/03 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 1,760 |
| 2021/08/02 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 4,150 |
| 2021/07/30 | 1,001 | 1,001 | 998 | 1,000 | ±0 | ±0% | 5,520 |
| 2021/07/29 | 1,001 | 1,001 | 999 | 1,000 | +2 | +0.2% | 4,410 |
| 2021/07/28 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 7,260 |
| 2021/07/27 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 12,670 |
| 2021/07/26 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 14,630 |
| 2021/07/21 | 999 | 1,001 | 999 | 1,000 | +1 | +0.1% | 201,370 |
| 2021/07/20 | 1,000 | 1,001 | 999 | 999 | ±0 | ±0% | 293,250 |
| 2021/07/19 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 2,740 |
| 2021/07/16 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 129,320 |
| 2021/07/15 | 999 | 1,000 | 998 | 1,000 | +3 | +0.3% | 4,730 |
| 2021/07/14 | 999 | 999 | 997 | 997 | -2 | -0.2% | 2,030 |
| 2021/07/13 | 998 | 999 | 998 | 999 | +1 | +0.1% | 34,700 |
| 2021/07/12 | 998 | 998 | 996 | 998 | +1 | +0.1% | 2,410 |
| 2021/07/09 | 997 | 999 | 996 | 997 | ±0 | ±0% | 329,790 |
| 2021/07/08 | 996 | 999 | 996 | 997 | +1 | +0.1% | 6,700 |
| 2021/07/07 | 996 | 999 | 995 | 996 | ±0 | ±0% | 7,300 |
| 2021/07/06 | 999 | 999 | 996 | 996 | -3 | -0.3% | 13,670 |
| 2021/07/05 | 998 | 999 | 997 | 999 | +2 | +0.2% | 17,840 |
| 2021/07/02 | 997 | 998 | 997 | 997 | ±0 | ±0% | 5,670 |
| 2021/07/01 | 996 | 997 | 994 | 997 | +1 | +0.1% | 6,100 |
| 2021/06/30 | 996 | 996 | 995 | 996 | -1 | -0.1% | 46,800 |
| 2021/06/29 | 997 | 997 | 996 | 997 | +2 | +0.2% | 130,510 |
| 2021/06/28 | 996 | 997 | 995 | 995 | ±0 | ±0% | 15,230 |
| 2021/06/25 | 997 | 997 | 995 | 995 | ±0 | ±0% | 8,100 |
| 2021/06/24 | 996 | 996 | 995 | 995 | -1 | -0.1% | 8,390 |
| 2021/06/23 | 995 | 996 | 995 | 996 | +2 | +0.2% | 610 |
| 2021/06/22 | 995 | 996 | 994 | 994 | -3 | -0.3% | 185,650 |
| 2021/06/21 | 999 | 999 | 995 | 997 | +1 | +0.1% | 9,570 |
| 2021/06/18 | 996 | 996 | 995 | 996 | +1 | +0.1% | 1,920 |
| 2021/06/17 | 995 | 995 | 994 | 995 | ±0 | ±0% | 117,250 |
| 2021/06/16 | 996 | 996 | 995 | 995 | -2 | -0.2% | 2,230 |
901～
950
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
