ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

885 -1.7 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	996	998	996	997	-1	-0.1%	172,230
2021/06/14	998	998	997	998	+1	+0.1%	4,770
2021/06/11	996	998	996	997	±0	±0%	11,180
2021/06/10	995	997	995	997	+1	+0.1%	12,520
2021/06/09	995	996	994	996	+1	+0.1%	3,950
2021/06/08	994	995	994	995	+1	+0.1%	13,310
2021/06/07	993	995	993	994	+1	+0.1%	299,490
2021/06/04	995	995	993	993	-2	-0.2%	34,060
2021/06/03	995	995	994	995	+1	+0.1%	5,510
2021/06/02	995	995	993	994	±0	±0%	3,630
2021/06/01	995	995	993	994	-1	-0.1%	7,410
2021/05/31	994	995	993	995	±0	±0%	8,220
2021/05/28	995	995	994	995	-1	-0.1%	6,750
2021/05/27	996	996	995	996	+2	+0.2%	10,440
2021/05/26	995	996	994	994	±0	±0%	9,890
2021/05/25	993	995	993	994	-1	-0.1%	6,950
2021/05/24	995	996	994	995	+1	+0.1%	2,260
2021/05/21	995	995	993	994	±0	±0%	235,740
2021/05/20	995	995	993	994	±0	±0%	3,190
2021/05/19	995	995	994	994	-2	-0.2%	1,740
2021/05/18	995	996	994	996	+1	+0.1%	30,260
2021/05/17	995	996	995	995	±0	±0%	1,730
2021/05/14	995	995	994	995	±0	±0%	1,170
2021/05/13	996	996	994	995	-1	-0.1%	2,080
2021/05/12	996	996	996	996	+1	+0.1%	890
2021/05/11	995	996	994	995	±0	±0%	12,600
2021/05/10	995	995	994	995	±0	±0%	5,710
2021/05/07	993	995	993	995	+2	+0.2%	7,760
2021/05/06	995	995	993	993	-2	-0.2%	21,500
2021/04/30	994	996	993	995	±0	±0%	82,680
2021/04/28	996	996	994	995	-1	-0.1%	35,440
2021/04/27	996	996	996	996	±0	±0%	3,340
2021/04/26	997	997	996	996	+1	+0.1%	5,300
2021/04/23	996	997	995	995	-2	-0.2%	4,160
2021/04/22	998	998	996	997	+1	+0.1%	1,740
2021/04/21	997	997	995	996	+1	+0.1%	4,140
2021/04/20	996	996	994	995	±0	±0%	79,100
2021/04/19	995	996	994	995	-1	-0.1%	9,730
2021/04/16	997	997	995	996	+1	+0.1%	63,530
2021/04/15	994	996	994	995	±0	±0%	5,030
2021/04/14	993	996	993	995	+1	+0.1%	186,640
2021/04/13	994	995	992	994	±0	±0%	5,060
2021/04/12	993	994	993	994	±0	±0%	2,040
2021/04/09	994	995	994	994	±0	±0%	30,120
2021/04/08	993	995	993	994	+1	+0.1%	3,270
2021/04/07	994	994	992	993	-1	-0.1%	212,670
2021/04/06	993	994	992	994	±0	±0%	28,890
2021/04/05	994	994	993	994	±0	±0%	5,230
2021/04/02	993	994	991	994	+3	+0.3%	1,620
2021/04/01	990	994	990	991	-1	-0.1%	2,021,400

951～ 1000 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,850円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-