860.2
-2 (-0.23%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 993 | 994 | 992 | 994 | +1 | +0.1% | 4,020 |
| 2021/10/06 | 995 | 995 | 993 | 993 | -2 | -0.2% | 25,840 |
| 2021/10/05 | 996 | 996 | 994 | 995 | +1 | +0.1% | 920 |
| 2021/10/04 | 996 | 996 | 994 | 994 | -1 | -0.1% | 5,180 |
| 2021/10/01 | 995 | 996 | 993 | 995 | +2 | +0.2% | 12,090 |
| 2021/09/30 | 993 | 994 | 993 | 993 | ±0 | ±0% | 280 |
| 2021/09/29 | 993 | 994 | 992 | 993 | +1 | +0.1% | 6,130 |
| 2021/09/28 | 993 | 994 | 992 | 992 | -1 | -0.1% | 11,630 |
| 2021/09/27 | 994 | 994 | 993 | 993 | -1 | -0.1% | 8,750 |
| 2021/09/24 | 995 | 995 | 994 | 994 | -1 | -0.1% | 20,260 |
| 2021/09/22 | 995 | 996 | 995 | 995 | ±0 | ±0% | 1,870 |
| 2021/09/21 | 995 | 996 | 995 | 995 | ±0 | ±0% | 3,440 |
| 2021/09/17 | 996 | 996 | 995 | 995 | -1 | -0.1% | 460 |
| 2021/09/16 | 997 | 997 | 996 | 996 | ±0 | ±0% | 1,260 |
| 2021/09/15 | 997 | 997 | 995 | 996 | ±0 | ±0% | 1,500 |
| 2021/09/14 | 995 | 996 | 995 | 996 | +2 | +0.2% | 7,790 |
| 2021/09/13 | 995 | 996 | 994 | 994 | -1 | -0.1% | 6,020 |
| 2021/09/10 | 996 | 996 | 995 | 995 | +1 | +0.1% | 40,170 |
| 2021/09/09 | 995 | 996 | 994 | 994 | -1 | -0.1% | 10,580 |
| 2021/09/08 | 995 | 996 | 994 | 995 | -2 | -0.2% | 209,060 |
| 2021/09/07 | 997 | 998 | 996 | 997 | ±0 | ±0% | 15,090 |
| 2021/09/06 | 999 | 999 | 996 | 997 | -2 | -0.2% | 226,600 |
| 2021/09/03 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 26,830 |
| 2021/09/02 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 7,990 |
| 2021/09/01 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 9,490 |
| 2021/08/31 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 203,470 |
| 2021/08/30 | 1,000 | 1,000 | 999 | 999 | +1 | +0.1% | 11,150 |
| 2021/08/27 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 7,920 |
| 2021/08/26 | 998 | 999 | 998 | 999 | -1 | -0.1% | 9,740 |
| 2021/08/25 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 21,220 |
| 2021/08/24 | 1,001 | 1,001 | 998 | 999 | +1 | +0.1% | 6,670 |
| 2021/08/23 | 998 | 1,000 | 998 | 998 | -1 | -0.1% | 2,180 |
| 2021/08/20 | 1,001 | 1,001 | 999 | 999 | ±0 | ±0% | 23,870 |
| 2021/08/19 | 999 | 1,001 | 999 | 999 | ±0 | ±0% | 11,520 |
| 2021/08/18 | 999 | 1,000 | 999 | 999 | -2 | -0.2% | 11,350 |
| 2021/08/17 | 999 | 1,001 | 999 | 1,001 | +1 | +0.1% | 700 |
| 2021/08/16 | 999 | 1,001 | 999 | 1,000 | +2 | +0.2% | 6,490 |
| 2021/08/13 | 999 | 999 | 998 | 998 | -1 | -0.1% | 3,700 |
| 2021/08/12 | 998 | 1,000 | 998 | 999 | +1 | +0.1% | 7,960 |
| 2021/08/11 | 998 | 1,000 | 997 | 998 | -1 | -0.1% | 6,570 |
| 2021/08/10 | 1,000 | 1,000 | 998 | 999 | -2 | -0.2% | 39,770 |
| 2021/08/06 | 1,001 | 1,001 | 999 | 1,001 | ±0 | ±0% | 12,350 |
| 2021/08/05 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 9,350 |
| 2021/08/04 | 1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 361,870 |
| 2021/08/03 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 1,760 |
| 2021/08/02 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 4,150 |
| 2021/07/30 | 1,001 | 1,001 | 998 | 1,000 | ±0 | ±0% | 5,520 |
| 2021/07/29 | 1,001 | 1,001 | 999 | 1,000 | +2 | +0.2% | 4,410 |
| 2021/07/28 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 7,260 |
| 2021/07/27 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 12,670 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
