ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

885 -1.7 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	996	997	995	997	-1	-0.1%	5,780
2021/01/15	998	999	997	998	+1	+0.1%	7,850
2021/01/14	997	999	997	997	-2	-0.2%	4,590
2021/01/13	998	999	998	999	+1	+0.1%	40,470
2021/01/12	997	998	996	998	+1	+0.1%	98,310
2021/01/08	998	998	996	997	-1	-0.1%	11,700
2021/01/07	998	999	997	998	±0	±0%	2,190
2021/01/06	1,000	1,000	998	998	-2	-0.2%	1,540
2021/01/05	999	1,000	998	1,000	+1	+0.1%	63,610
2021/01/04	999	999	997	999	±0	±0%	57,910
2020/12/30	999	999	998	999	±0	±0%	8,990
2020/12/29	999	1,000	997	999	±0	±0%	44,660
2020/12/28	1,000	1,000	997	999	-1	-0.1%	12,660
2020/12/25	1,000	1,000	999	1,000	±0	±0%	3,750
2020/12/24	999	1,000	999	1,000	+1	+0.1%	200
2020/12/23	1,000	1,000	999	999	-1	-0.1%	2,340
2020/12/22	1,001	1,001	999	1,000	±0	±0%	87,270
2020/12/21	1,000	1,000	1,000	1,000	±0	±0%	22,260
2020/12/18	1,000	1,001	999	1,000	±0	±0%	49,000
2020/12/17	1,000	1,000	999	1,000	+1	+0.1%	2,750
2020/12/16	1,000	1,000	998	999	-1	-0.1%	13,080
2020/12/15	1,000	1,000	999	1,000	±0	±0%	48,120
2020/12/14	1,000	1,000	999	1,000	±0	±0%	31,500
2020/12/11	1,001	1,002	999	1,000	+1	+0.1%	51,060
2020/12/10	998	1,001	998	999	+1	+0.1%	4,700
2020/12/09	1,000	1,001	998	998	-3	-0.3%	51,770
2020/12/08	1,000	1,001	998	1,001	+2	+0.2%	63,450
2020/12/07	998	999	997	999	+1	+0.1%	3,630
2020/12/04	997	1,000	997	998	±0	±0%	3,230
2020/12/03	997	999	997	998	-1	-0.1%	9,130
2020/12/02	999	999	997	999	+1	+0.1%	3,560
2020/12/01	996	999	996	998	+1	+0.1%	2,010
2020/11/30	996	998	996	997	-2	-0.2%	17,900
2020/11/27	997	999	997	999	+2	+0.2%	2,910
2020/11/26	997	999	997	997	-1	-0.1%	5,610
2020/11/25	999	999	997	998	+1	+0.1%	3,100
2020/11/24	999	999	997	997	-3	-0.3%	7,670
2020/11/20	1,000	1,000	999	1,000	+1	+0.1%	13,180
2020/11/19	999	999	997	999	+1	+0.1%	8,440
2020/11/18	999	999	997	998	+1	+0.1%	4,620
2020/11/17	997	999	997	997	±0	±0%	4,530
2020/11/16	998	998	997	997	-1	-0.1%	9,170
2020/11/13	998	998	997	998	±0	±0%	90
2020/11/12	998	998	997	998	+1	+0.1%	8,800
2020/11/11	997	998	996	997	±0	±0%	7,390
2020/11/10	997	997	996	997	-2	-0.2%	3,000
2020/11/09	997	999	997	999	±0	±0%	17,070
2020/11/06	998	999	997	999	+2	+0.2%	2,610
2020/11/05	998	998	997	997	±0	±0%	450
2020/11/04	995	998	995	997	±0	±0%	2,260

1051～ 1100 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,850円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-