ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

885 -1.7 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	1,012	1,014	1,012	1,012	-2	-0.2%	80
2019/05/27	1,012	1,014	1,011	1,014	+2	+0.2%	360
2019/05/24	1,014	1,014	1,012	1,012	±0	±0%	590
2019/05/23	1,012	1,012	1,012	1,012	±0	±0%	100
2019/05/22	1,012	1,012	1,012	1,012	+2	+0.2%	10
2019/05/21	1,008	1,012	1,008	1,010	±0	±0%	7,710
2019/05/20	1,013	1,013	1,010	1,010	-1	-0.1%	3,100
2019/05/17	1,013	1,014	1,011	1,011	-2	-0.2%	90
2019/05/16	1,012	1,013	1,011	1,013	+1	+0.1%	230
2019/05/15	1,012	1,012	1,010	1,012	+3	+0.3%	1,150
2019/05/14	1,009	1,009	1,009	1,009	-2	-0.2%	2,870
2019/05/13	1,012	1,012	1,011	1,011	+1	+0.1%	120
2019/05/10	1,010	1,011	1,010	1,010	±0	±0%	5,240
2019/05/09	1,011	1,013	1,009	1,010	±0	±0%	22,390
2019/05/08	1,026	1,026	1,010	1,010	+1	+0.1%	1,300
2019/05/07	1,013	1,013	1,009	1,009	-1	-0.1%	36,490
2019/04/26	1,010	1,010	1,010	1,010	-2	-0.2%	870
2019/04/25	1,012	1,012	1,012	1,012	+3	+0.3%	350
2019/04/24	1,009	1,010	1,009	1,009	-1	-0.1%	1,120
2019/04/23	1,010	1,010	1,010	1,010	+2	+0.2%	380
2019/04/22	1,010	1,010	1,008	1,008	-3	-0.3%	1,470
2019/04/19	1,011	1,011	1,010	1,011	+2	+0.2%	320
2019/04/18	1,009	1,009	1,009	1,009	-3	-0.3%	1,720
2019/04/17	1,012	1,012	1,011	1,012	+4	+0.4%	570
2019/04/16	1,012	1,012	1,008	1,008	-4	-0.4%	21,550
2019/04/15	1,012	1,012	1,011	1,012	-2	-0.2%	1,170
2019/04/12	1,013	1,014	1,013	1,014	+3	+0.3%	560
2019/04/11	1,013	1,013	1,011	1,011	+1	+0.1%	130
2019/04/10	1,012	1,012	1,010	1,010	±0	±0%	150
2019/04/09	1,012	1,012	1,010	1,010	-1	-0.1%	21,060
2019/04/08	1,011	1,011	1,011	1,011	±0	±0%	300
2019/04/05	1,012	1,012	1,011	1,011	-1	-0.1%	490
2019/04/04	1,013	1,013	1,012	1,012	±0	±0%	60
2019/04/03	1,012	1,012	1,012	1,012	±0	±0%	1,240
2019/04/02	1,012	1,013	1,011	1,012	-2	-0.2%	940
2019/04/01	1,014	1,014	1,013	1,014	-1	-0.1%	1,630
2019/03/29	1,014	1,015	1,013	1,015	+2	+0.2%	440
2019/03/28	1,013	1,013	1,013	1,013	+1	+0.1%	80
2019/03/27	1,012	1,012	1,012	1,012	-2	-0.2%	5,740
2019/03/26	1,014	1,014	1,014	1,014	+4	+0.4%	70
2019/03/25	1,011	1,012	1,010	1,010	±0	±0%	610
2019/03/22	1,010	1,010	1,009	1,010	+3	+0.3%	780
2019/03/20	1,011	1,011	1,007	1,007	-3	-0.3%	6,520
2019/03/19	1,010	1,010	1,008	1,010	+2	+0.2%	1,650
2019/03/18	1,010	1,010	1,008	1,008	-2	-0.2%	710
2019/03/15	1,010	1,010	1,008	1,010	±0	±0%	330
2019/03/14	1,010	1,010	1,010	1,010	-1	-0.1%	120
2019/03/13	1,011	1,011	1,008	1,011	+1	+0.1%	1,110
2019/03/12	1,011	1,011	1,010	1,010	+2	+0.2%	120
2019/03/11	1,010	1,011	1,008	1,008	+1	+0.1%	120

1451～ 1500 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,850円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-