ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

862.2 +1.2 (+0.14%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	1,010	1,011	1,009	1,009	±0	±0%	1,290
2020/04/28	1,005	1,009	1,005	1,009	+2	+0.2%	1,140
2020/04/27	1,009	1,009	1,006	1,007	-2	-0.2%	5,750
2020/04/24	1,006	1,009	1,006	1,009	+4	+0.4%	1,430
2020/04/23	1,003	1,006	1,003	1,005	±0	±0%	2,160
2020/04/22	1,004	1,005	1,004	1,005	+2	+0.2%	1,470
2020/04/21	1,002	1,003	1,002	1,003	+1	+0.1%	60
2020/04/20	1,000	1,003	1,000	1,002	-2	-0.2%	1,150
2020/04/17	1,005	1,005	1,003	1,004	-1	-0.1%	240
2020/04/16	1,002	1,005	1,002	1,005	+4	+0.4%	340
2020/04/15	1,000	1,002	1,000	1,001	-3	-0.3%	2,460
2020/04/14	1,000	1,004	1,000	1,004	-1	-0.1%	1,210
2020/04/13	1,005	1,005	1,003	1,005	±0	±0%	330
2020/04/10	1,002	1,005	1,002	1,005	+4	+0.4%	280
2020/04/09	1,003	1,005	1,001	1,001	±0	±0%	900
2020/04/08	1,002	1,004	998	1,001	±0	±0%	940
2020/04/07	1,000	1,002	1,000	1,001	±0	±0%	180
2020/04/06	1,001	1,002	1,001	1,001	-1	-0.1%	310
2020/04/03	1,002	1,003	1,000	1,002	±0	±0%	5,980
2020/04/02	1,000	1,002	1,000	1,002	-4	-0.4%	1,350
2020/04/01	1,003	1,008	1,003	1,006	±0	±0%	1,710
2020/03/31	1,010	1,010	1,002	1,006	-2	-0.2%	710
2020/03/30	1,009	1,009	1,003	1,008	+9	+0.9%	860
2020/03/27	1,007	1,007	998	999	-9	-0.9%	1,690
2020/03/26	1,000	1,008	998	1,008	+3	+0.3%	15,290
2020/03/25	1,009	1,009	999	1,005	-4	-0.4%	6,740
2020/03/24	1,008	1,009	1,001	1,009	+11	+1.1%	2,630
2020/03/23	1,005	1,006	998	998	+6	+0.6%	6,110
2020/03/19	999	1,003	992	992	-7	-0.7%	3,370
2020/03/18	992	1,003	992	999	+4	+0.4%	1,160
2020/03/17	998	1,003	995	995	-1	-0.1%	570
2020/03/16	996	1,005	992	996	-3	-0.3%	5,320
2020/03/13	996	1,010	995	999	+14	+1.4%	3,190
2020/03/12	1,017	1,017	985	985	-30	-3%	5,450
2020/03/11	1,016	1,017	1,014	1,015	+2	+0.2%	2,840
2020/03/10	1,030	1,030	1,013	1,013	-12	-1.2%	11,380
2020/03/09	1,028	1,028	1,023	1,025	+5	+0.5%	2,540
2020/03/06	1,017	1,022	1,017	1,020	+4	+0.4%	1,580
2020/03/05	1,026	1,026	1,014	1,016	-8	-0.8%	4,660
2020/03/04	1,021	1,026	1,021	1,024	+3	+0.3%	600
2020/03/03	1,020	1,021	1,019	1,021	±0	±0%	870
2020/03/02	1,031	1,031	1,021	1,021	±0	±0%	8,070
2020/02/28	1,019	1,023	1,019	1,021	+2	+0.2%	5,820
2020/02/27	1,017	1,022	1,017	1,019	+1	+0.1%	11,180
2020/02/26	1,021	1,021	1,018	1,018	-3	-0.3%	1,150
2020/02/25	1,017	1,021	1,017	1,021	+4	+0.4%	6,420
2020/02/21	1,017	1,017	1,016	1,017	+1	+0.1%	440
2020/02/20	1,016	1,017	1,015	1,016	+1	+0.1%	840
2020/02/19	1,017	1,017	1,015	1,015	±0	±0%	860
2020/02/18	1,015	1,017	1,015	1,015	±0	±0%	5,920

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,620円	-	-	-	-	-	-
ＮＦ高配７０	43,550円	-	-	-	-	-	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-
福岡リート	185,800円	+3.1%	+0.2%	4.41%	40.64倍	1.42倍	-