ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

862.2 +1.2 (+0.14%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	1,018	1,018	1,014	1,015	+1	+0.1%	2,400
2020/02/14	1,016	1,016	1,013	1,014	-1	-0.1%	1,620
2020/02/13	1,014	1,015	1,014	1,015	+1	+0.1%	720
2020/02/12	1,014	1,015	1,014	1,014	-2	-0.2%	3,610
2020/02/10	1,012	1,016	1,012	1,016	+4	+0.4%	3,770
2020/02/07	1,012	1,012	1,011	1,012	+3	+0.3%	720
2020/02/06	1,014	1,014	1,009	1,009	-4	-0.4%	5,690
2020/02/05	1,013	1,014	1,011	1,013	-2	-0.2%	5,260
2020/02/04	1,017	1,017	1,013	1,015	-2	-0.2%	4,330
2020/02/03	1,013	1,017	1,013	1,017	±0	±0%	3,280
2020/01/31	1,015	1,017	1,015	1,017	±0	±0%	4,330
2020/01/30	1,016	1,017	1,015	1,017	+2	+0.2%	1,380
2020/01/29	1,017	1,017	1,013	1,015	±0	±0%	2,480
2020/01/28	1,016	1,016	1,014	1,015	-1	-0.1%	1,470
2020/01/27	1,014	1,016	1,013	1,016	+3	+0.3%	6,540
2020/01/24	1,012	1,013	1,012	1,013	+1	+0.1%	200
2020/01/23	1,012	1,012	1,010	1,012	±0	±0%	1,030
2020/01/22	1,012	1,012	1,009	1,012	+1	+0.1%	2,310
2020/01/21	1,011	1,012	1,010	1,011	+1	+0.1%	3,550
2020/01/20	1,011	1,011	1,010	1,010	±0	±0%	480
2020/01/17	1,013	1,013	1,010	1,010	±0	±0%	1,390
2020/01/16	1,010	1,012	1,010	1,010	-2	-0.2%	2,290
2020/01/15	1,010	1,012	1,010	1,012	+2	+0.2%	4,400
2020/01/14	1,012	1,012	1,009	1,010	-1	-0.1%	6,460
2020/01/10	1,013	1,013	1,011	1,011	±0	±0%	1,120
2020/01/09	1,013	1,013	1,010	1,011	-2	-0.2%	2,640
2020/01/08	1,018	1,018	1,012	1,013	±0	±0%	4,080
2020/01/07	1,016	1,016	1,011	1,013	-2	-0.2%	3,870
2020/01/06	1,015	1,016	1,015	1,015	+1	+0.1%	6,100
2019/12/30	1,015	1,015	1,010	1,014	+2	+0.2%	2,440
2019/12/27	1,010	1,012	1,010	1,012	+2	+0.2%	600
2019/12/26	1,012	1,012	1,010	1,010	-2	-0.2%	1,710
2019/12/25	1,010	1,012	1,008	1,012	+4	+0.4%	2,730
2019/12/24	1,011	1,011	1,008	1,008	-1	-0.1%	2,850
2019/12/23	1,012	1,012	1,009	1,009	±0	±0%	3,000
2019/12/20	1,009	1,011	1,009	1,009	±0	±0%	3,150
2019/12/19	1,013	1,013	1,009	1,009	-4	-0.4%	11,560
2019/12/18	1,013	1,013	1,012	1,013	+1	+0.1%	1,380
2019/12/17	1,012	1,012	1,011	1,012	+2	+0.2%	9,520
2019/12/16	1,006	1,013	1,006	1,010	-1	-0.1%	7,620
2019/12/13	1,012	1,012	1,008	1,011	-1	-0.1%	1,990
2019/12/12	1,010	1,012	1,010	1,012	+3	+0.3%	3,840
2019/12/11	1,011	1,011	1,009	1,009	-2	-0.2%	2,890
2019/12/10	1,009	1,011	1,007	1,011	+1	+0.1%	2,170
2019/12/09	1,011	1,011	1,009	1,010	-2	-0.2%	4,880
2019/12/06	1,013	1,015	1,011	1,012	-2	-0.2%	4,440
2019/12/05	1,012	1,014	1,012	1,014	±0	±0%	1,910
2019/12/04	1,012	1,015	1,012	1,014	+2	+0.2%	1,530
2019/12/03	1,014	1,014	1,009	1,012	±0	±0%	3,590
2019/12/02	1,014	1,014	1,011	1,012	-2	-0.2%	7,520

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,620円	-	-	-	-	-	-
ＮＦ高配７０	43,550円	-	-	-	-	-	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-
福岡リート	185,800円	+3.1%	+0.2%	4.41%	40.64倍	1.42倍	-