ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

758.6 -1.7 (-0.22%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	1,043	1,043	1,035	1,035	-8	-0.8%	370
2020/02/14	1,031	1,043	1,030	1,043	+10	+1%	250
2020/02/13	1,032	1,033	1,030	1,033	+1	+0.1%	15,750
2020/02/12	1,031	1,033	1,029	1,032	+1	+0.1%	1,760
2020/02/10	1,030	1,032	1,030	1,031	+1	+0.1%	2,250
2020/02/07	1,029	1,031	1,028	1,030	+1	+0.1%	1,450
2020/02/06	1,030	1,030	1,027	1,029	-2	-0.2%	750
2020/02/05	1,032	1,032	1,030	1,031	-1	-0.1%	620
2020/02/04	1,036	1,036	1,032	1,032	-4	-0.4%	430
2020/02/03	1,032	1,037	1,032	1,036	+4	+0.4%	1,520
2020/01/31	1,031	1,033	1,031	1,032	+1	+0.1%	480
2020/01/30	1,033	1,033	1,031	1,031	+1	+0.1%	460
2020/01/29	1,030	1,030	1,030	1,030	+1	+0.1%	140
2020/01/28	1,029	1,029	1,029	1,029	+4	+0.4%	540
2020/01/27	1,025	1,028	1,025	1,025	+4	+0.4%	480
2020/01/24	1,024	1,024	1,020	1,021	±0	±0%	5,530
2020/01/23	1,021	1,022	1,020	1,021	+2	+0.2%	980
2020/01/22	1,021	1,021	1,019	1,019	+1	+0.1%	420
2020/01/21	1,016	1,020	1,016	1,018	-2	-0.2%	4,060
2020/01/20	1,015	1,022	1,015	1,020	+5	+0.5%	1,560
2020/01/17	1,018	1,018	1,015	1,015	-3	-0.3%	790
2020/01/16	1,016	1,019	1,016	1,018	+2	+0.2%	200
2020/01/15	1,016	1,016	1,015	1,016	+1	+0.1%	30
2020/01/14	1,015	1,015	1,013	1,015	+1	+0.1%	2,830
2020/01/10	1,015	1,015	1,014	1,014	-2	-0.2%	710
2020/01/09	1,018	1,018	1,013	1,016	-4	-0.4%	2,220
2020/01/08	1,021	1,023	1,020	1,020	+2	+0.2%	1,190
2020/01/07	1,029	1,029	1,017	1,018	-3	-0.3%	13,850
2020/01/06	1,018	1,022	1,018	1,021	+4	+0.4%	1,150
2019/12/30	1,017	1,017	1,015	1,017	+2	+0.2%	1,580
2019/12/27	1,016	1,016	1,013	1,015	-3	-0.3%	600
2019/12/26	1,016	1,018	1,013	1,018	±0	±0%	240
2019/12/25	1,024	1,024	1,008	1,018	+6	+0.6%	510
2019/12/24	1,018	1,018	1,012	1,012	±0	±0%	1,540
2019/12/23	1,007	1,013	1,004	1,012	-1	-0.1%	2,950
2019/12/20	1,013	1,014	1,013	1,013	-2	-0.2%	750
2019/12/19	1,015	1,016	1,014	1,015	-3	-0.3%	1,240
2019/12/18	1,015	1,018	1,015	1,018	+1	+0.1%	620
2019/12/17	1,016	1,017	1,016	1,017	-1	-0.1%	33,240
2019/12/16	1,028	1,028	1,016	1,018	+4	+0.4%	1,610
2019/12/13	1,020	1,020	1,013	1,014	-6	-0.6%	17,490
2019/12/12	1,020	1,020	1,019	1,020	+4	+0.4%	520
2019/12/11	1,018	1,018	1,016	1,016	-2	-0.2%	340
2019/12/10	1,018	1,018	1,015	1,018	+1	+0.1%	6,900
2019/12/09	1,017	1,017	1,017	1,017	-1	-0.1%	1,100
2019/12/06	1,027	1,027	1,017	1,018	-3	-0.3%	2,460
2019/12/05	1,032	1,032	1,019	1,021	±0	±0%	260
2019/12/04	1,016	1,024	1,016	1,021	+5	+0.5%	1,050
2019/12/03	1,023	1,023	1,015	1,016	-2	-0.2%	26,900
2019/12/02	1,014	1,021	1,014	1,018	-3	-0.3%	1,700

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
Ｊエクセレント	147,000円	+0.6%	-7.4%	4.08%	46.03倍	1.30倍	-
平和ＲＥ	151,200円	+4.9%	+5.7%	5.22%	36.67倍	1.51倍	-
三菱物流	123,800円	-12.0%	-21.6%	4.47%	48.93倍	1.15倍	-
ＳＭＤＡＭ２２５	43,060円	-	-	-	-	-	-