ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

759 +0.4 (+0.05%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,057	1,059	1,056	1,059	±0	±0%	106,430
2020/07/14	1,062	1,062	1,058	1,059	-1	-0.1%	40
2020/07/13	1,061	1,061	1,059	1,060	+3	+0.3%	440
2020/07/10	1,057	1,059	1,057	1,057	±0	±0%	3,720
2020/07/09	1,057	1,058	1,055	1,057	+2	+0.2%	5,900
2020/07/08	1,058	1,058	1,055	1,055	-1	-0.1%	80
2020/07/07	1,055	1,057	1,054	1,056	+1	+0.1%	5,160
2020/07/06	1,057	1,057	1,055	1,055	-2	-0.2%	1,630
2020/07/03	1,058	1,058	1,055	1,057	+5	+0.5%	6,820
2020/07/02	1,055	1,055	1,052	1,052	-5	-0.5%	2,200
2020/07/01	1,056	1,058	1,055	1,057	-2	-0.2%	1,000
2020/06/30	1,057	1,059	1,055	1,059	+5	+0.5%	1,180
2020/06/29	1,057	1,057	1,054	1,054	+2	+0.2%	2,160
2020/06/26	1,052	1,055	1,052	1,052	-3	-0.3%	890
2020/06/25	1,052	1,055	1,052	1,055	+3	+0.3%	130
2020/06/24	1,053	1,053	1,049	1,052	-1	-0.1%	1,400
2020/06/23	1,055	1,055	1,051	1,053	-1	-0.1%	100,240
2020/06/22	1,054	1,054	1,053	1,054	+1	+0.1%	380
2020/06/19	1,053	1,053	1,050	1,053	-1	-0.1%	420
2020/06/18	1,053	1,055	1,053	1,054	+1	+0.1%	1,090
2020/06/17	1,052	1,053	1,052	1,053	+4	+0.4%	850
2020/06/16	1,049	1,052	1,049	1,049	-6	-0.6%	1,140
2020/06/15	1,054	1,055	1,052	1,055	+6	+0.6%	510
2020/06/12	1,050	1,052	1,049	1,049	-1	-0.1%	960
2020/06/11	1,046	1,050	1,046	1,050	+6	+0.6%	540
2020/06/10	1,046	1,046	1,042	1,044	-1	-0.1%	5,490
2020/06/09	1,044	1,045	1,042	1,045	+3	+0.3%	1,550
2020/06/08	1,042	1,042	1,041	1,042	-3	-0.3%	1,440
2020/06/05	1,046	1,047	1,045	1,045	-3	-0.3%	740
2020/06/04	1,045	1,048	1,045	1,048	+1	+0.1%	110,300
2020/06/03	1,050	1,050	1,047	1,047	-4	-0.4%	2,180
2020/06/02	1,055	1,055	1,051	1,051	-2	-0.2%	1,240
2020/06/01	1,054	1,054	1,053	1,053	-1	-0.1%	150
2020/05/29	1,054	1,055	1,052	1,054	+1	+0.1%	1,200
2020/05/28	1,050	1,054	1,050	1,053	+4	+0.4%	690
2020/05/27	1,052	1,052	1,049	1,049	-4	-0.4%	1,120
2020/05/26	1,057	1,057	1,050	1,053	±0	±0%	1,780
2020/05/25	1,054	1,054	1,052	1,053	-1	-0.1%	1,310
2020/05/22	1,053	1,054	1,053	1,054	+1	+0.1%	570
2020/05/21	1,049	1,053	1,049	1,053	+2	+0.2%	280
2020/05/20	1,049	1,051	1,049	1,051	+2	+0.2%	430
2020/05/19	1,048	1,049	1,045	1,049	-3	-0.3%	720
2020/05/18	1,052	1,052	1,052	1,052	-3	-0.3%	730
2020/05/15	1,054	1,055	1,051	1,055	+1	+0.1%	820
2020/05/14	1,052	1,054	1,052	1,054	+2	+0.2%	520
2020/05/13	1,052	1,053	1,052	1,052	+2	+0.2%	1,180
2020/05/12	1,050	1,050	1,050	1,050	-1	-0.1%	70
2020/05/11	1,052	1,052	1,051	1,051	-2	-0.2%	320
2020/05/08	1,050	1,053	1,050	1,053	+4	+0.4%	570
2020/05/07	1,050	1,050	1,045	1,049	-1	-0.1%	470

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
Ｊエクセレント	146,600円	+0.6%	-7.4%	4.09%	45.90倍	1.30倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-