759
-2.1 (-0.28%)
株価：2025/07/09 15:07
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/10 | 983 | 983 | 981 | 981 | -6 | -0.6% | 150 |
| 2018/05/09 | 991 | 991 | 987 | 987 | +11 | +1.1% | 130 |
| 2018/05/08 | 989 | 989 | 976 | 976 | -8 | -0.8% | 390 |
| 2018/05/07 | 990 | 990 | 984 | 984 | -6 | -0.6% | 440 |
| 2018/05/02 | 990 | 990 | 989 | 990 | +5 | +0.5% | 4,840 |
| 2018/05/01 | 988 | 988 | 985 | 985 | ±0 | ±0% | 70 |
| 2018/04/27 | 985 | 985 | 984 | 985 | ±0 | ±0% | 80 |
| 2018/04/26 | 985 | 985 | 980 | 985 | +4 | +0.4% | 320 |
| 2018/04/25 | 981 | 981 | 981 | 981 | -1 | -0.1% | 30 |
| 2018/04/24 | 986 | 986 | 982 | 982 | +1 | +0.1% | 80 |
| 2018/04/23 | 981 | 982 | 981 | 981 | -10 | -1% | 100 |
| 2018/04/20 | 991 | 991 | 991 | 991 | +10 | +1% | 10 |
| 2018/04/19 | 987 | 987 | 981 | 981 | - | - | 70 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 989 | 989 | 986 | 987 | +4 | +0.4% | 1,020 |
| 2018/04/16 | 988 | 989 | 983 | 983 | - | - | 1,060 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 988 | 989 | 982 | 982 | -7 | -0.7% | 1,060 |
| 2018/04/11 | 982 | 989 | 982 | 989 | +8 | +0.8% | 1,010 |
| 2018/04/10 | 981 | 981 | 981 | 981 | +5 | +0.5% | 10 |
| 2018/04/09 | 975 | 977 | 975 | 976 | - | - | 470 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 988 | 988 | 988 | 988 | ±0 | ±0% | 20 |
| 2018/04/04 | 978 | 988 | 978 | 988 | +10 | +1% | 190 |
| 2018/04/03 | 982 | 982 | 978 | 978 | -4 | -0.4% | 150 |
| 2018/04/02 | 988 | 988 | 982 | 982 | -6 | -0.6% | 30 |
| 2018/03/30 | 988 | 988 | 988 | 988 | ±0 | ±0% | 160 |
| 2018/03/29 | 988 | 988 | 988 | 988 | ±0 | ±0% | 20 |
| 2018/03/28 | 982 | 988 | 982 | 988 | +2 | +0.2% | 30 |
| 2018/03/27 | 988 | 988 | 986 | 986 | +10 | +1% | 30 |
| 2018/03/26 | 980 | 980 | 976 | 976 | -4 | -0.4% | 1,040 |
| 2018/03/23 | 980 | 980 | 980 | 980 | ±0 | ±0% | 220 |
| 2018/03/22 | 980 | 980 | 980 | 980 | -4 | -0.4% | 40 |
| 2018/03/20 | 987 | 987 | 984 | 984 | +8 | +0.8% | 60 |
| 2018/03/19 | 989 | 989 | 976 | 976 | -5 | -0.5% | 770 |
| 2018/03/16 | 981 | 981 | 981 | 981 | - | - | 20 |
1751～
1786
件表示中 / 1786件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
