ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,767.5 -1.5 (-0.08%)

株価：2025/08/22 11:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	1,205	1,206	1,203	1,206	+1	+0.1%	120
2020/02/14	1,200	1,205	1,200	1,205	+6	+0.5%	820
2020/02/13	1,201	1,202	1,199	1,199	-	-	1,140
2020/02/12	0	0	0	0	-	-	0
2020/02/10	1,178	1,187	1,178	1,185	-5	-0.4%	51,500
2020/02/07	1,192	1,192	1,188	1,190	-2	-0.2%	200
2020/02/06	1,191	1,192	1,189	1,192	+21	+1.8%	1,130
2020/02/05	1,172	1,174	1,171	1,171	+11	+0.9%	10,890
2020/02/04	1,153	1,160	1,153	1,160	+3	+0.3%	570
2020/02/03	1,149	1,158	1,148	1,157	-16	-1.4%	92,250
2020/01/31	1,173	1,173	1,170	1,173	+17	+1.5%	220
2020/01/30	1,166	1,166	1,156	1,156	-14	-1.2%	1,020
2020/01/29	1,167	1,170	1,167	1,170	+9	+0.8%	100
2020/01/28	1,157	1,161	1,157	1,161	-6	-0.5%	110,320
2020/01/27	1,162	1,212	1,161	1,167	-	-	111,280
2020/01/24	0	0	0	0	-	-	0
2020/01/23	1,180	1,181	1,180	1,180	-1	-0.1%	2,520
2020/01/22	1,181	1,181	1,181	1,181	+2	+0.2%	20
2020/01/21	1,182	1,185	1,179	1,179	-5	-0.4%	220
2020/01/20	1,185	1,185	1,184	1,184	+2	+0.2%	600
2020/01/17	1,182	1,182	1,182	1,182	+6	+0.5%	1,510
2020/01/16	1,174	1,176	1,174	1,176	+6	+0.5%	170
2020/01/15	1,170	1,170	1,168	1,170	-3	-0.3%	350
2020/01/14	1,175	1,175	1,173	1,173	+3	+0.3%	260
2020/01/10	1,168	1,170	1,168	1,170	+5	+0.4%	180
2020/01/09	1,162	1,165	1,162	1,165	+17	+1.5%	250
2020/01/08	1,144	1,151	1,137	1,148	-13	-1.1%	500
2020/01/07	1,158	1,161	1,157	1,161	+8	+0.7%	150
2020/01/06	1,153	1,154	1,151	1,153	-7	-0.6%	2,370
2019/12/30	1,163	1,163	1,159	1,160	±0	±0%	520
2019/12/27	1,168	1,168	1,156	1,160	+5	+0.4%	250
2019/12/26	1,153	1,155	1,153	1,155	+3	+0.3%	890
2019/12/25	1,152	1,152	1,152	1,152	±0	±0%	30
2019/12/24	1,151	1,152	1,151	1,152	+1	+0.1%	250
2019/12/23	1,152	1,152	1,145	1,151	+4	+0.3%	930
2019/12/20	1,148	1,148	1,145	1,147	+4	+0.3%	5,150
2019/12/19	1,142	1,144	1,142	1,143	+3	+0.3%	1,070
2019/12/18	1,140	1,140	1,140	1,140	-1	-0.1%	50
2019/12/17	1,142	1,143	1,141	1,141	+4	+0.4%	320
2019/12/16	1,137	1,137	1,137	1,137	+1	+0.1%	20
2019/12/13	1,133	1,136	1,133	1,136	+16	+1.4%	460
2019/12/12	1,121	1,121	1,120	1,120	+2	+0.2%	20
2019/12/11	1,118	1,118	1,118	1,118	-3	-0.3%	10
2019/12/10	1,121	1,121	1,120	1,121	-1	-0.1%	440
2019/12/09	1,123	1,123	1,119	1,122	+8	+0.7%	2,740
2019/12/06	1,113	1,114	1,113	1,114	+2	+0.2%	50
2019/12/05	1,113	1,114	1,112	1,112	+9	+0.8%	90
2019/12/04	1,109	1,109	1,103	1,103	-14	-1.3%	280
2019/12/03	1,116	1,117	1,116	1,117	-12	-1.1%	250
2019/12/02	1,128	1,130	1,128	1,129	+3	+0.3%	70

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-
ＮＦ医薬品	26,760円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＮＦ運輸物	20,700円	-	-	-	-	-	-