ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,785.5 +18 (+1.02%)

株価：2025/08/25 10:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	1,162	1,165	1,161	1,161	+14	+1.2%	560
2020/09/28	1,144	1,147	1,144	1,147	+18	+1.6%	940
2020/09/25	1,129	1,129	1,129	1,129	+10	+0.9%	680
2020/09/24	1,118	1,125	1,118	1,119	-24	-2.1%	3,400
2020/09/23	1,140	1,143	1,138	1,143	-17	-1.5%	2,920
2020/09/18	1,161	1,161	1,154	1,160	+2	+0.2%	5,560
2020/09/17	1,172	1,172	1,158	1,158	-14	-1.2%	4,020
2020/09/16	1,170	1,175	1,170	1,172	+4	+0.3%	1,130
2020/09/15	1,166	1,168	1,163	1,168	+7	+0.6%	260,200
2020/09/14	1,159	1,161	1,157	1,161	-1	-0.1%	560
2020/09/11	1,154	1,162	1,153	1,162	-8	-0.7%	720
2020/09/10	1,170	1,171	1,168	1,170	+25	+2.2%	180
2020/09/09	1,141	1,145	1,141	1,145	-30	-2.6%	2,810
2020/09/08	1,170	1,178	1,170	1,175	+12	+1%	1,030
2020/09/07	1,165	1,170	1,162	1,163	-13	-1.1%	2,870
2020/09/04	1,173	1,180	1,172	1,176	-43	-3.5%	139,560
2020/09/03	1,223	1,224	1,219	1,219	+8	+0.7%	4,570
2020/09/02	1,211	1,212	1,211	1,211	+8	+0.7%	2,690
2020/09/01	1,201	1,203	1,201	1,203	-7	-0.6%	2,480
2020/08/31	1,209	1,214	1,209	1,210	+5	+0.4%	4,760
2020/08/28	1,201	1,205	1,198	1,205	+6	+0.5%	4,110
2020/08/27	1,201	1,201	1,198	1,199	+10	+0.8%	1,030
2020/08/26	1,190	1,190	1,187	1,189	+1	+0.1%	6,110
2020/08/25	1,184	1,194	1,184	1,188	+10	+0.8%	3,480
2020/08/24	1,174	1,193	1,173	1,178	+5	+0.4%	7,310
2020/08/21	1,173	1,173	1,173	1,173	+12	+1%	70
2020/08/20	1,165	1,165	1,161	1,161	-14	-1.2%	3,990
2020/08/19	1,174	1,175	1,172	1,175	+4	+0.3%	3,820
2020/08/18	1,175	1,175	1,171	1,171	+5	+0.4%	630
2020/08/17	1,164	1,169	1,164	1,166	-6	-0.5%	3,150
2020/08/14	1,171	1,173	1,171	1,172	+4	+0.3%	140
2020/08/13	1,172	1,173	1,168	1,168	+12	+1%	170
2020/08/12	1,158	1,158	1,156	1,156	-4	-0.3%	100
2020/08/11	1,156	1,161	1,156	1,160	+10	+0.9%	240
2020/08/07	1,154	1,156	1,149	1,150	-4	-0.3%	4,010
2020/08/06	1,153	1,157	1,153	1,154	+9	+0.8%	560
2020/08/05	1,145	1,145	1,145	1,145	+5	+0.4%	30
2020/08/04	1,140	1,155	1,139	1,140	+10	+0.9%	1,970
2020/08/03	1,127	1,133	1,126	1,130	+4	+0.4%	4,790
2020/07/31	1,140	1,140	1,126	1,126	-9	-0.8%	6,110
2020/07/30	1,135	1,135	1,134	1,135	+13	+1.2%	380
2020/07/29	1,125	1,125	1,122	1,122	-11	-1%	170
2020/07/28	1,135	1,138	1,133	1,133	+7	+0.6%	50
2020/07/27	1,123	1,130	1,123	1,126	-16	-1.4%	7,330
2020/07/22	1,145	1,145	1,142	1,142	-6	-0.5%	4,400
2020/07/21	1,140	1,148	1,140	1,148	+23	+2%	4,910
2020/07/20	1,132	1,132	1,124	1,125	-1	-0.1%	4,460
2020/07/17	1,127	1,127	1,126	1,126	-2	-0.2%	710
2020/07/16	1,131	1,131	1,127	1,128	+1	+0.1%	910
2020/07/15	1,126	1,128	1,126	1,127	+19	+1.7%	440

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,850円	-	-	-	-	-	-
ＮＦ医薬品	26,590円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,840円	-	-	-	-	-	-
ＮＦ建設資	36,620円	-	-	-	-	-	-
ＮＦ運輸物	20,630円	-	-	-	-	-	-