ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	1,123	1,127	1,122	1,124	-4	-0.4%	1,560
2020/06/09	1,127	1,129	1,127	1,128	+11	+1%	1,020
2020/06/08	1,120	1,120	1,116	1,117	+17	+1.5%	9,230
2020/06/05	1,091	1,100	1,091	1,100	+7	+0.6%	490
2020/06/04	1,097	1,097	1,093	1,093	+10	+0.9%	340
2020/06/03	1,082	1,083	1,080	1,083	+13	+1.2%	5,600
2020/06/02	1,072	1,072	1,066	1,070	+7	+0.7%	1,180
2020/06/01	1,058	1,065	1,057	1,063	+1	+0.1%	820
2020/05/29	1,059	1,062	1,059	1,062	+1	+0.1%	1,020
2020/05/28	1,060	1,066	1,057	1,061	+5	+0.5%	170
2020/05/27	1,052	1,056	1,050	1,056	+6	+0.6%	70
2020/05/26	1,041	1,050	1,037	1,050	+18	+1.7%	570
2020/05/25	1,035	1,035	1,031	1,032	+17	+1.7%	1,870
2020/05/22	1,030	1,030	1,015	1,015	-17	-1.6%	2,050
2020/05/21	1,037	1,037	1,032	1,032	+6	+0.6%	600
2020/05/20	1,021	1,029	1,021	1,026	-5	-0.5%	2,650
2020/05/19	1,033	1,033	1,030	1,031	+25	+2.5%	550
2020/05/18	1,001	1,006	1,001	1,006	+14	+1.4%	500
2020/05/15	995	996	992	992	+7	+0.7%	210
2020/05/14	986	988	984	985	-19	-1.9%	9,710
2020/05/13	993	1,004	993	1,004	-14	-1.4%	30
2020/05/12	1,019	1,019	1,012	1,018	-11	-1.1%	160
2020/05/11	1,029	1,031	1,029	1,029	+10	+1%	1,770
2020/05/08	1,012	1,019	1,012	1,019	+26	+2.6%	2,680
2020/05/07	989	994	989	993	-7	-0.7%	1,470
2020/05/01	1,006	1,006	999	1,000	-38	-3.7%	410
2020/04/30	1,032	1,041	1,030	1,038	+38	+3.8%	3,720
2020/04/28	1,002	1,005	997	1,000	+3	+0.3%	1,460
2020/04/27	992	997	992	997	+30	+3.1%	50
2020/04/24	972	972	967	967	-10	-1%	250
2020/04/23	975	977	974	977	+17	+1.8%	70
2020/04/22	960	960	952	960	-17	-1.7%	1,330
2020/04/21	986	988	975	977	-23	-2.3%	2,480
2020/04/20	1,002	1,002	1,000	1,000	-1	-0.1%	2,220
2020/04/17	996	1,004	996	1,001	+32	+3.3%	560
2020/04/16	962	969	959	969	-23	-2.3%	1,580
2020/04/15	993	993	991	992	+9	+0.9%	150
2020/04/14	975	985	975	983	+19	+2%	450
2020/04/13	968	968	964	964	-14	-1.4%	1,960
2020/04/10	975	978	970	978	+18	+1.9%	3,620
2020/04/09	963	964	960	960	+16	+1.7%	660
2020/04/08	936	946	929	944	+5	+0.5%	1,040
2020/04/07	941	941	930	939	+26	+2.8%	1,440
2020/04/06	893	913	893	913	+29	+3.3%	3,480
2020/04/03	882	884	882	884	+3	+0.3%	70
2020/04/02	896	896	881	881	-3	-0.3%	120
2020/04/01	901	901	884	884	-29	-3.2%	250
2020/03/31	914	925	912	913	+7	+0.8%	2,040
2020/03/30	885	906	884	906	-1	-0.1%	370
2020/03/27	924	925	907	907	+39	+4.5%	300

1201～ 1250 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-