ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,788 +20.5 (+1.16%)

株価：2025/08/25 09:37 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	1,110	1,111	1,108	1,108	-16	-1.4%	1,580
2020/07/13	1,120	1,125	1,119	1,124	+29	+2.6%	11,810
2020/07/10	1,106	1,106	1,095	1,095	-17	-1.5%	3,630
2020/07/09	1,115	1,116	1,112	1,112	+11	+1%	3,950
2020/07/08	1,104	1,108	1,101	1,101	-12	-1.1%	5,290
2020/07/07	1,119	1,122	1,113	1,113	-2	-0.2%	3,490
2020/07/06	1,105	1,115	1,105	1,115	+14	+1.3%	3,510
2020/07/03	1,100	1,102	1,100	1,101	+8	+0.7%	7,730
2020/07/02	1,093	1,096	1,092	1,093	+10	+0.9%	1,660
2020/07/01	1,085	1,086	1,083	1,083	+8	+0.7%	2,360
2020/06/30	1,079	1,080	1,075	1,075	+17	+1.6%	2,370
2020/06/29	1,062	1,065	1,058	1,058	-24	-2.2%	240
2020/06/26	1,082	1,085	1,080	1,082	+15	+1.4%	2,530
2020/06/25	1,069	1,070	1,065	1,067	-32	-2.9%	1,710
2020/06/24	1,098	1,102	1,098	1,099	+6	+0.5%	4,370
2020/06/23	1,099	1,100	1,081	1,093	+15	+1.4%	2,700
2020/06/22	1,076	1,084	1,075	1,078	-13	-1.2%	520
2020/06/19	1,094	1,094	1,091	1,091	+6	+0.6%	290
2020/06/18	1,089	1,089	1,079	1,085	-6	-0.5%	1,870
2020/06/17	1,095	1,095	1,089	1,091	±0	±0%	2,170
2020/06/16	1,084	1,094	1,084	1,091	+61	+5.9%	3,230
2020/06/15	1,049	1,050	1,030	1,030	-36	-3.4%	4,010
2020/06/12	1,060	1,066	1,053	1,066	-28	-2.6%	2,890
2020/06/11	1,105	1,109	1,094	1,094	-30	-2.7%	1,220
2020/06/10	1,123	1,127	1,122	1,124	-4	-0.4%	1,560
2020/06/09	1,127	1,129	1,127	1,128	+11	+1%	1,020
2020/06/08	1,120	1,120	1,116	1,117	+17	+1.5%	9,230
2020/06/05	1,091	1,100	1,091	1,100	+7	+0.6%	490
2020/06/04	1,097	1,097	1,093	1,093	+10	+0.9%	340
2020/06/03	1,082	1,083	1,080	1,083	+13	+1.2%	5,600
2020/06/02	1,072	1,072	1,066	1,070	+7	+0.7%	1,180
2020/06/01	1,058	1,065	1,057	1,063	+1	+0.1%	820
2020/05/29	1,059	1,062	1,059	1,062	+1	+0.1%	1,020
2020/05/28	1,060	1,066	1,057	1,061	+5	+0.5%	170
2020/05/27	1,052	1,056	1,050	1,056	+6	+0.6%	70
2020/05/26	1,041	1,050	1,037	1,050	+18	+1.7%	570
2020/05/25	1,035	1,035	1,031	1,032	+17	+1.7%	1,870
2020/05/22	1,030	1,030	1,015	1,015	-17	-1.6%	2,050
2020/05/21	1,037	1,037	1,032	1,032	+6	+0.6%	600
2020/05/20	1,021	1,029	1,021	1,026	-5	-0.5%	2,650
2020/05/19	1,033	1,033	1,030	1,031	+25	+2.5%	550
2020/05/18	1,001	1,006	1,001	1,006	+14	+1.4%	500
2020/05/15	995	996	992	992	+7	+0.7%	210
2020/05/14	986	988	984	985	-19	-1.9%	9,710
2020/05/13	993	1,004	993	1,004	-14	-1.4%	30
2020/05/12	1,019	1,019	1,012	1,018	-11	-1.1%	160
2020/05/11	1,029	1,031	1,029	1,029	+10	+1%	1,770
2020/05/08	1,012	1,019	1,012	1,019	+26	+2.6%	2,680
2020/05/07	989	994	989	993	-7	-0.7%	1,470
2020/05/01	1,006	1,006	999	1,000	-38	-3.7%	410

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＮＦ医薬品	26,580円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,890円	-	-	-	-	-	-
ＮＦ建設資	36,550円	-	-	-	-	-	-
ＮＦ運輸物	20,620円	-	-	-	-	-	-