ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	876	882	868	868	+7	+0.8%	610
2020/03/25	857	867	853	861	+45	+5.5%	2,940
2020/03/24	805	822	805	816	+38	+4.9%	4,940
2020/03/23	776	796	773	778	-28	-3.5%	4,220
2020/03/19	852	852	794	806	-41	-4.8%	332,680
2020/03/18	847	851	831	847	-24	-2.8%	2,290
2020/03/17	857	878	847	871	+33	+3.9%	5,970
2020/03/16	889	898	838	838	-45	-5.1%	760
2020/03/13	855	890	840	883	-42	-4.5%	8,580
2020/03/12	961	961	912	925	-53	-5.4%	98,420
2020/03/11	995	996	978	978	-26	-2.6%	920
2020/03/10	1,005	1,005	972	1,004	-10	-1%	6,920
2020/03/09	968	1,014	968	1,014	-44	-4.2%	3,620
2020/03/06	1,076	1,079	1,058	1,058	-72	-6.4%	52,000
2020/03/05	1,150	1,150	1,130	1,130	-4	-0.4%	500
2020/03/04	1,071	1,136	1,071	1,134	+31	+2.8%	200
2020/03/03	1,103	1,103	1,100	1,103	+39	+3.7%	640
2020/03/02	1,058	1,065	1,043	1,064	+16	+1.5%	2,780
2020/02/28	1,070	1,070	1,048	1,048	-52	-4.7%	2,050
2020/02/27	1,127	1,127	1,097	1,100	-27	-2.4%	5,150
2020/02/26	1,153	1,153	1,119	1,127	-37	-3.2%	2,080
2020/02/25	1,158	1,165	1,156	1,164	-34	-2.8%	900
2020/02/21	1,199	1,201	1,198	1,198	-9	-0.7%	1,620
2020/02/20	1,210	1,212	1,205	1,207	+3	+0.2%	140
2020/02/19	1,201	1,204	1,201	1,204	+4	+0.3%	2,010
2020/02/18	1,205	1,205	1,200	1,200	-6	-0.5%	1,180
2020/02/17	1,205	1,206	1,203	1,206	+1	+0.1%	120
2020/02/14	1,200	1,205	1,200	1,205	+6	+0.5%	820
2020/02/13	1,201	1,202	1,199	1,199	-	-	1,140
2020/02/12	0	0	0	0	-	-	0
2020/02/10	1,178	1,187	1,178	1,185	-5	-0.4%	51,500
2020/02/07	1,192	1,192	1,188	1,190	-2	-0.2%	200
2020/02/06	1,191	1,192	1,189	1,192	+21	+1.8%	1,130
2020/02/05	1,172	1,174	1,171	1,171	+11	+0.9%	10,890
2020/02/04	1,153	1,160	1,153	1,160	+3	+0.3%	570
2020/02/03	1,149	1,158	1,148	1,157	-16	-1.4%	92,250
2020/01/31	1,173	1,173	1,170	1,173	+17	+1.5%	220
2020/01/30	1,166	1,166	1,156	1,156	-14	-1.2%	1,020
2020/01/29	1,167	1,170	1,167	1,170	+9	+0.8%	100
2020/01/28	1,157	1,161	1,157	1,161	-6	-0.5%	110,320
2020/01/27	1,162	1,212	1,161	1,167	-	-	111,280
2020/01/24	0	0	0	0	-	-	0
2020/01/23	1,180	1,181	1,180	1,180	-1	-0.1%	2,520
2020/01/22	1,181	1,181	1,181	1,181	+2	+0.2%	20
2020/01/21	1,182	1,185	1,179	1,179	-5	-0.4%	220
2020/01/20	1,185	1,185	1,184	1,184	+2	+0.2%	600
2020/01/17	1,182	1,182	1,182	1,182	+6	+0.5%	1,510
2020/01/16	1,174	1,176	1,174	1,176	+6	+0.5%	170
2020/01/15	1,170	1,170	1,168	1,170	-3	-0.3%	350
2020/01/14	1,175	1,175	1,173	1,173	+3	+0.3%	260

1251～ 1300 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-