上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,866 -9 (-0.48%)

株価：2025/08/22 15:23 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	1,109	1,109	1,105	1,105	-17	-1.5%	3,520
2020/07/13	1,120	1,123	1,117	1,122	+28	+2.6%	88,010
2020/07/10	1,108	1,108	1,094	1,094	-15	-1.4%	3,840
2020/07/09	1,112	1,113	1,109	1,109	+8	+0.7%	50,900
2020/07/08	1,104	1,105	1,100	1,101	-9	-0.8%	36,060
2020/07/07	1,117	1,118	1,110	1,110	-3	-0.3%	417,330
2020/07/06	1,100	1,113	1,100	1,113	+15	+1.4%	44,280
2020/07/03	1,099	1,099	1,096	1,098	+8	+0.7%	122,900
2020/07/02	1,089	1,092	1,089	1,090	+10	+0.9%	42,530
2020/07/01	1,082	1,085	1,079	1,080	+12	+1.1%	258,520
2020/06/30	1,072	1,074	1,068	1,068	+12	+1.1%	416,670
2020/06/29	1,055	1,061	1,052	1,056	-24	-2.2%	212,520
2020/06/26	1,081	1,083	1,077	1,080	+12	+1.1%	84,860
2020/06/25	1,066	1,073	1,063	1,068	-27	-2.5%	1,049,660
2020/06/24	1,094	1,099	1,094	1,095	+4	+0.4%	190,060
2020/06/23	1,097	1,097	1,079	1,091	+14	+1.3%	502,950
2020/06/22	1,072	1,083	1,072	1,077	-15	-1.4%	400,390
2020/06/19	1,095	1,095	1,089	1,092	+8	+0.7%	4,660
2020/06/18	1,085	1,086	1,078	1,084	-10	-0.9%	616,860
2020/06/17	1,099	1,099	1,090	1,094	+3	+0.3%	14,390
2020/06/16	1,085	1,093	1,082	1,091	+58	+5.6%	305,520
2020/06/15	1,050	1,051	1,033	1,033	-36	-3.4%	335,750
2020/06/12	1,059	1,069	1,055	1,069	-30	-2.7%	371,690
2020/06/11	1,107	1,112	1,099	1,099	-29	-2.6%	402,880
2020/06/10	1,127	1,131	1,125	1,128	-2	-0.2%	285,770
2020/06/09	1,130	1,132	1,127	1,130	+12	+1.1%	511,830
2020/06/08	1,123	1,123	1,116	1,118	+21	+1.9%	2,101,490
2020/06/05	1,088	1,097	1,088	1,097	+8	+0.7%	393,530
2020/06/04	1,093	1,095	1,088	1,089	+8	+0.7%	41,080
2020/06/03	1,080	1,083	1,078	1,081	+13	+1.2%	114,730
2020/06/02	1,065	1,068	1,064	1,068	+4	+0.4%	3,800
2020/06/01	1,059	1,068	1,059	1,064	+4	+0.4%	181,380
2020/05/29	1,059	1,063	1,055	1,060	-7	-0.7%	190,560
2020/05/28	1,067	1,069	1,062	1,067	+13	+1.2%	408,950
2020/05/27	1,049	1,057	1,045	1,054	+1	+0.1%	275,720
2020/05/26	1,044	1,055	1,044	1,053	+14	+1.3%	137,740
2020/05/25	1,041	1,041	1,036	1,039	+18	+1.8%	68,160
2020/05/22	1,033	1,034	1,021	1,021	-12	-1.2%	153,690
2020/05/21	1,039	1,039	1,032	1,033	+5	+0.5%	59,320
2020/05/20	1,025	1,031	1,025	1,028	-3	-0.3%	159,770
2020/05/19	1,033	1,035	1,028	1,031	+24	+2.4%	168,650
2020/05/18	1,005	1,010	1,004	1,007	+9	+0.9%	105,490
2020/05/15	1,002	1,002	996	998	+17	+1.7%	59,680
2020/05/14	988	989	981	981	-18	-1.8%	573,110
2020/05/13	990	1,003	990	999	-21	-2.1%	122,750
2020/05/12	1,023	1,023	1,015	1,020	-6	-0.6%	102,650
2020/05/11	1,029	1,034	1,026	1,026	+1	+0.1%	31,120
2020/05/08	1,017	1,025	1,015	1,025	+26	+2.6%	37,930
2020/05/07	993	1,002	993	999	-5	-0.5%	128,360
2020/05/01	1,009	1,010	1,001	1,004	-35	-3.4%	73,180

1251～ 1300 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,866円	-	-	-	-	-	-
ｉＦＪリートコア	1,156円	-	-	-	-	-	-
東海道ＲＥ	112,500円	+13.4%	+12.6%	5.86%	34.11倍	1.21倍	-
ＧＸ半導体	1,840円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,260円	-	-	-	-	-	-