上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,663 +3 (+0.18%)

株価：2025/05/07 15:21 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/21	1,187	1,190	1,186	1,187	+10	+0.8%	76,460
2020/08/20	1,179	1,180	1,174	1,177	-10	-0.8%	252,410
2020/08/19	1,189	1,190	1,186	1,187	+1	+0.1%	17,100
2020/08/18	1,186	1,188	1,184	1,186	+4	+0.3%	18,590
2020/08/17	1,182	1,184	1,180	1,182	-2	-0.2%	266,310
2020/08/14	1,185	1,185	1,181	1,184	+3	+0.3%	928,830
2020/08/13	1,181	1,184	1,181	1,181	+11	+0.9%	216,420
2020/08/12	1,170	1,173	1,168	1,170	-9	-0.8%	104,030
2020/08/11	1,176	1,180	1,174	1,179	+10	+0.9%	14,550
2020/08/07	1,171	1,173	1,166	1,169	+5	+0.4%	325,710
2020/08/06	1,163	1,167	1,162	1,164	+4	+0.3%	221,070
2020/08/05	1,158	1,160	1,154	1,160	+7	+0.6%	320,160
2020/08/04	1,152	1,155	1,152	1,153	+8	+0.7%	38,610
2020/08/03	1,145	1,147	1,143	1,145	+6	+0.5%	972,190
2020/07/31	1,146	1,146	1,137	1,139	+1	+0.1%	872,780
2020/07/30	1,141	1,141	1,137	1,138	+13	+1.2%	346,470
2020/07/29	1,129	1,130	1,124	1,125	-9	-0.8%	6,830
2020/07/28	1,135	1,139	1,133	1,134	+7	+0.6%	37,750
2020/07/27	1,123	1,131	1,123	1,127	-15	-1.3%	401,790
2020/07/22	1,143	1,146	1,140	1,142	-4	-0.3%	84,240
2020/07/21	1,137	1,146	1,137	1,146	+23	+2%	248,890
2020/07/20	1,131	1,131	1,122	1,123	±0	±0%	199,300
2020/07/17	1,123	1,125	1,123	1,123	-2	-0.2%	33,050
2020/07/16	1,131	1,131	1,123	1,125	-2	-0.2%	450,860
2020/07/15	1,126	1,129	1,125	1,127	+22	+2%	265,370
2020/07/14	1,109	1,109	1,105	1,105	-17	-1.5%	3,520
2020/07/13	1,120	1,123	1,117	1,122	+28	+2.6%	88,010
2020/07/10	1,108	1,108	1,094	1,094	-15	-1.4%	3,840
2020/07/09	1,112	1,113	1,109	1,109	+8	+0.7%	50,900
2020/07/08	1,104	1,105	1,100	1,101	-9	-0.8%	36,060
2020/07/07	1,117	1,118	1,110	1,110	-3	-0.3%	417,330
2020/07/06	1,100	1,113	1,100	1,113	+15	+1.4%	44,280
2020/07/03	1,099	1,099	1,096	1,098	+8	+0.7%	122,900
2020/07/02	1,089	1,092	1,089	1,090	+10	+0.9%	42,530
2020/07/01	1,082	1,085	1,079	1,080	+12	+1.1%	258,520
2020/06/30	1,072	1,074	1,068	1,068	+12	+1.1%	416,670
2020/06/29	1,055	1,061	1,052	1,056	-24	-2.2%	212,520
2020/06/26	1,081	1,083	1,077	1,080	+12	+1.1%	84,860
2020/06/25	1,066	1,073	1,063	1,068	-27	-2.5%	1,049,660
2020/06/24	1,094	1,099	1,094	1,095	+4	+0.4%	190,060
2020/06/23	1,097	1,097	1,079	1,091	+14	+1.3%	502,950
2020/06/22	1,072	1,083	1,072	1,077	-15	-1.4%	400,390
2020/06/19	1,095	1,095	1,089	1,092	+8	+0.7%	4,660
2020/06/18	1,085	1,086	1,078	1,084	-10	-0.9%	616,860
2020/06/17	1,099	1,099	1,090	1,094	+3	+0.3%	14,390
2020/06/16	1,085	1,093	1,082	1,091	+58	+5.6%	305,520
2020/06/15	1,050	1,051	1,033	1,033	-36	-3.4%	335,750
2020/06/12	1,059	1,069	1,055	1,069	-30	-2.7%	371,690
2020/06/11	1,107	1,112	1,099	1,099	-29	-2.6%	402,880
2020/06/10	1,127	1,131	1,125	1,128	-2	-0.2%	285,770

1151～ 1200 件表示中 / 1646件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,663円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,660円	-	-	-	-	-	-
上場配当	2,971円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,975円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,340円	-	-	-	-	-	-