上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,673 -2 (-0.12%)

株価：2025/05/09 11:02 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	1,206	1,221	1,205	1,218	+29	+2.4%	1,294,240
2020/11/04	1,188	1,204	1,174	1,189	+37	+3.2%	1,299,510
2020/11/02	1,144	1,153	1,142	1,152	+14	+1.2%	611,170
2020/10/30	1,152	1,153	1,138	1,138	-23	-2%	504,570
2020/10/29	1,154	1,161	1,153	1,161	-23	-1.9%	1,307,190
2020/10/28	1,184	1,184	1,181	1,184	-12	-1%	174,090
2020/10/27	1,193	1,196	1,191	1,196	-7	-0.6%	148,730
2020/10/26	1,208	1,209	1,203	1,203	-7	-0.6%	180,410
2020/10/23	1,213	1,214	1,210	1,210	+10	+0.8%	143,720
2020/10/22	1,200	1,201	1,196	1,200	-13	-1.1%	304,420
2020/10/21	1,212	1,215	1,211	1,213	+4	+0.3%	122,190
2020/10/20	1,209	1,211	1,205	1,209	-17	-1.4%	271,320
2020/10/19	1,223	1,226	1,222	1,226	+3	+0.2%	311,240
2020/10/16	1,225	1,226	1,220	1,223	+1	+0.1%	255,540
2020/10/15	1,224	1,225	1,217	1,222	-13	-1.1%	1,319,100
2020/10/14	1,234	1,237	1,231	1,235	-4	-0.3%	77,930
2020/10/13	1,240	1,242	1,234	1,239	+14	+1.1%	1,077,430
2020/10/12	1,219	1,226	1,218	1,225	+12	+1%	449,030
2020/10/09	1,213	1,216	1,212	1,213	+10	+0.8%	720,200
2020/10/08	1,200	1,203	1,198	1,203	+19	+1.6%	455,480
2020/10/07	1,176	1,184	1,176	1,184	-10	-0.8%	545,020
2020/10/06	1,191	1,196	1,190	1,194	+12	+1%	257,840
2020/10/05	1,182	1,184	1,180	1,182	+16	+1.4%	52,440
2020/10/02	1,185	1,185	1,162	1,166	-	-	37,000
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,173	1,181	1,159	1,159	-21	-1.8%	580,260
2020/09/29	1,179	1,182	1,178	1,180	+15	+1.3%	178,860
2020/09/28	1,160	1,165	1,158	1,165	+23	+2%	147,020
2020/09/25	1,144	1,147	1,142	1,142	+8	+0.7%	44,500
2020/09/24	1,132	1,140	1,130	1,134	-30	-2.6%	566,480
2020/09/23	1,162	1,164	1,158	1,164	-14	-1.2%	467,740
2020/09/18	1,177	1,179	1,172	1,178	+3	+0.3%	1,002,550
2020/09/17	1,189	1,189	1,173	1,175	-19	-1.6%	1,317,910
2020/09/16	1,193	1,198	1,191	1,194	+6	+0.5%	121,320
2020/09/15	1,187	1,189	1,182	1,188	+6	+0.5%	143,550
2020/09/14	1,179	1,184	1,176	1,182	+2	+0.2%	96,650
2020/09/11	1,173	1,181	1,172	1,180	-14	-1.2%	141,470
2020/09/10	1,195	1,195	1,187	1,194	+21	+1.8%	163,670
2020/09/09	1,166	1,174	1,164	1,173	-32	-2.7%	626,810
2020/09/08	1,206	1,206	1,200	1,205	+12	+1%	80,270
2020/09/07	1,195	1,200	1,191	1,193	-20	-1.6%	175,370
2020/09/04	1,204	1,213	1,203	1,213	-37	-3%	1,892,220
2020/09/03	1,255	1,256	1,250	1,250	+9	+0.7%	56,420
2020/09/02	1,238	1,241	1,238	1,241	+12	+1%	145,120
2020/09/01	1,226	1,229	1,225	1,229	-4	-0.3%	1,135,920
2020/08/31	1,235	1,236	1,233	1,233	+4	+0.3%	128,900
2020/08/28	1,223	1,230	1,222	1,229	+10	+0.8%	175,290
2020/08/27	1,220	1,220	1,216	1,219	+11	+0.9%	379,410
2020/08/26	1,207	1,209	1,205	1,208	+1	+0.1%	317,330
2020/08/25	1,204	1,209	1,203	1,207	+13	+1.1%	367,760

1101～ 1150 件表示中 / 1647件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,673円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,570円	-	-	-	-	-	-
上場配当	3,018円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,903円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,425円	-	-	-	-	-	-