MAXISトピックス(除く金融)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/04 | 1,500 | 1,500 | 1,463 | 1,463 | ±0 | ±0% | 6,520 |
2020/06/03 | 1,461 | 1,463 | 1,461 | 1,463 | - | - | 460 |
2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/29 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 40 |
2020/05/28 | 1,424 | 1,425 | 1,424 | 1,425 | +9 | +0.6% | 20 |
2020/05/27 | 1,399 | 1,416 | 1,399 | 1,416 | - | - | 90 |
2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/25 | 1,369 | 1,369 | 1,369 | 1,369 | +18 | +1.3% | 10 |
2020/05/22 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 10 |
2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/15 | 1,343 | 1,343 | 1,343 | 1,343 | - | - | 20 |
2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/08 | 1,343 | 1,343 | 1,343 | 1,343 | - | - | 20 |
2020/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/01 | 1,343 | 1,343 | 1,343 | 1,343 | ±0 | ±0% | 30 |
2020/04/30 | 1,345 | 1,345 | 1,343 | 1,343 | +24 | +1.8% | 20 |
2020/04/28 | 1,319 | 1,319 | 1,319 | 1,319 | - | - | 240 |
2020/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/24 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 10 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 10 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 1,313 | 1,313 | 1,313 | 1,313 | +24 | +1.9% | 10 |
2020/04/14 | 1,199 | 1,289 | 1,199 | 1,289 | - | - | 100 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/09 | 1,289 | 1,289 | 1,289 | 1,289 | -13 | -1% | 10 |
2020/04/08 | 1,302 | 1,302 | 1,302 | 1,302 | - | - | 10 |
2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/03 | 1,218 | 1,218 | 1,204 | 1,204 | -14 | -1.1% | 20 |
2020/04/02 | 1,218 | 1,218 | 1,218 | 1,218 | - | - | 10 |
2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/25 | 1,273 | 1,273 | 1,265 | 1,265 | +82 | +6.9% | 20 |
2020/03/24 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 10 |
2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1251~
1300
件表示中 / 1587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム