ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,405 +180 (+0.71%)

株価：2025/05/23 09:38 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	17,735	17,735	17,445	17,545	-435	-2.4%	155
2022/02/10	17,980	17,980	17,935	17,980	+100	+0.6%	2,810
2022/02/09	17,860	17,880	17,860	17,880	+140	+0.8%	4,297
2022/02/08	17,770	17,770	17,740	17,740	+145	+0.8%	2,816
2022/02/07	17,620	17,620	17,585	17,595	-65	-0.4%	2,839
2022/02/04	17,500	17,660	17,500	17,660	+70	+0.4%	1,855
2022/02/03	17,590	17,605	17,590	17,590	-120	-0.7%	5,550
2022/02/02	17,555	17,710	17,555	17,710	+165	+0.9%	22
2022/02/01	17,560	17,560	17,545	17,545	+195	+1.1%	3
2022/01/31	17,350	17,350	17,350	17,350	+210	+1.2%	2
2022/01/28	17,140	17,140	17,140	17,140	+130	+0.8%	15
2022/01/27	17,100	17,100	17,010	17,010	-465	-2.7%	18
2022/01/26	17,475	17,475	17,475	17,475	+155	+0.9%	10
2022/01/25	17,440	17,440	17,320	17,320	-220	-1.3%	4
2022/01/24	17,540	17,540	17,540	17,540	+30	+0.2%	10
2022/01/21	17,490	17,510	17,490	17,510	-200	-1.1%	6,000
2022/01/20	17,065	17,810	17,065	17,710	-155	-0.9%	7
2022/01/19	17,865	17,865	17,865	17,865	-	-	3
2022/01/18	0	0	0	0	-	-	0
2022/01/17	0	0	0	0	-	-	0
2022/01/14	0	0	0	0	-	-	0
2022/01/13	18,205	18,205	18,205	18,205	-	-	2
2022/01/12	0	0	0	0	-	-	0
2022/01/11	18,310	18,310	18,200	18,200	-110	-0.6%	253
2022/01/07	18,810	18,810	18,310	18,310	-810	-4.2%	35
2022/01/06	18,935	19,120	18,420	19,120	+380	+2%	20
2022/01/05	18,710	18,740	18,675	18,740	+70	+0.4%	1,370
2022/01/04	18,580	18,670	18,580	18,670	+365	+2%	3
2021/12/30	18,410	18,410	18,305	18,305	-	-	1,567
2021/12/29	0	0	0	0	-	-	0
2021/12/28	18,305	18,420	18,305	18,420	+170	+0.9%	11
2021/12/27	18,230	18,250	18,230	18,250	-55	-0.3%	167
2021/12/24	18,325	18,325	18,305	18,305	+90	+0.5%	1,899
2021/12/23	18,205	18,215	18,205	18,215	+65	+0.4%	77
2021/12/22	18,195	18,195	18,150	18,150	±0	±0%	45
2021/12/21	18,125	18,150	18,105	18,150	+260	+1.5%	1,961
2021/12/20	18,090	18,090	17,890	17,890	-350	-1.9%	49
2021/12/17	18,360	18,360	18,240	18,240	-245	-1.3%	30
2021/12/16	18,485	18,485	18,485	18,485	+260	+1.4%	10
2021/12/15	17,915	18,225	17,910	18,225	+130	+0.7%	877
2021/12/14	18,250	18,250	18,095	18,095	-	-	242
2021/12/13	0	0	0	0	-	-	0
2021/12/10	0	0	0	0	-	-	0
2021/12/09	0	0	0	0	-	-	0
2021/12/08	0	0	0	0	-	-	0
2021/12/07	18,000	18,000	18,000	18,000	-	-	1
2021/12/06	0	0	0	0	-	-	0
2021/12/03	17,715	17,715	17,715	17,715	-10	-0.1%	60
2021/12/02	17,720	17,725	17,710	17,725	±0	±0%	2,106
2021/12/01	17,680	17,745	17,680	17,725	-	-	39,195

801～ 850 件表示中 / 1535件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,405円	-	-	-	-	-	-
ＮＦ外株	25,150円	-	-	-	-	-	-
上場米国	9,100円	-	-	-	-	-	-
ｉＦ高配４０	2,072円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,835円	-	-	-	-	-	-